Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.49	26.52	26.46	26.47	118,625	+0.01(+0.03%)
Aug 28, 2015	26.53	26.55	26.44	26.46	87,979	-0.04(-0.15%)
Aug 27, 2015	26.41	26.50	26.39	26.50	197,986	+0.02(+0.09%)
Aug 26, 2015	26.39	26.48	26.39	26.48	343,399	+0.03(+0.12%)
Aug 25, 2015	26.46	26.57	26.41	26.45	310,684	+0.02(+0.09%)
Aug 24, 2015	26.64	26.64	26.42	26.42	487,951	-0.14(-0.53%)
Aug 21, 2015	26.56	26.57	26.53	26.57	309,662	+0.03(+0.10%)
Aug 20, 2015	26.53	26.55	26.52	26.54	112,158	+0.02(+0.07%)
Aug 19, 2015	26.42	26.55	26.41	26.52	158,504	+0.08(+0.30%)
Aug 18, 2015	26.46	26.47	26.43	26.44	119,843	-0.04(-0.15%)
Aug 17, 2015	26.47	26.51	26.47	26.48	170,172	+0.02(+0.09%)
Aug 14, 2015	26.42	26.49	26.42	26.46	183,071	+0.01(+0.03%)
Aug 13, 2015	26.52	26.53	26.45	26.45	256,377	-0.10(-0.38%)
Aug 12, 2015	26.58	26.65	26.53	26.55	2,779,053	-0.01(-0.03%)
Aug 11, 2015	26.53	26.58	26.53	26.56	127,353	+0.08(+0.29%)
Aug 10, 2015	26.48	26.51	26.46	26.48	101,646	-0.05(-0.17%)
Aug 07, 2015	26.47	26.53	26.46	26.53	141,630	+0.04(+0.15%)
Aug 06, 2015	26.48	26.50	26.46	26.49	128,597	+0.03(+0.12%)
Aug 05, 2015	26.49	26.50	26.44	26.46	134,683	-0.03(-0.12%)
Aug 04, 2015	26.55	26.59	26.49	26.49	110,783	-0.10(-0.37%)
Aug 03, 2015	26.57	26.61	26.56	26.58	172,444	+0.00(+0.01%)
Jul 31, 2015	26.59	26.59	26.55	26.58	430,360	+0.07(+0.28%)
Jul 30, 2015	26.49	26.53	26.46	26.51	226,287	-0.01(-0.03%)
Jul 29, 2015	26.51	26.52	26.48	26.52	161,753	-0.02(-0.09%)
Jul 28, 2015	26.53	26.55	26.50	26.54	268,983	-0.02(-0.06%)
Jul 27, 2015	26.52	26.56	26.52	26.56	202,608	+0.02(+0.09%)
Jul 24, 2015	26.52	26.55	26.49	26.53	301,345	+0.02(+0.06%)
Jul 23, 2015	26.45	26.52	26.44	26.52	115,944	+0.02(+0.09%)
Jul 22, 2015	26.50	26.52	26.47	26.49	113,775	+0.00(+0.00%)
Jul 21, 2015	26.46	26.51	26.44	26.49	140,217	+0.02(+0.06%)
Jul 20, 2015	26.48	26.49	26.45	26.48	80,962	-0.04(-0.15%)
Jul 17, 2015	26.46	26.52	26.46	26.52	93,378	-0.01(-0.03%)
Jul 16, 2015	26.47	26.52	26.46	26.52	124,516	+0.03(+0.12%)
Jul 15, 2015	26.47	26.52	26.46	26.49	200,102	+0.02(+0.06%)
Jul 14, 2015	26.50	26.50	26.43	26.48	167,636	+0.05(+0.21%)
Jul 13, 2015	26.44	26.48	26.38	26.42	176,928	-0.05(-0.21%)
Jul 10, 2015	26.48	26.53	26.45	26.48	70,806	-0.08(-0.29%)
Jul 09, 2015	26.60	26.62	26.54	26.56	72,209	-0.09(-0.32%)
Jul 08, 2015	26.64	26.66	26.59	26.64	96,059	+0.02(+0.09%)
Jul 07, 2015	26.63	26.68	26.60	26.62	109,246	+0.04(+0.15%)
Jul 06, 2015	26.56	26.59	26.51	26.58	80,068	+0.05(+0.18%)
Jul 02, 2015	26.48	26.53	26.53	26.53	75,346	+0.06(+0.24%)
Jul 01, 2015	26.48	26.48	26.38	26.47	128,180	-0.03(-0.10%)
Jun 30, 2015	26.47	26.52	26.47	26.49	87,662	-0.03(-0.10%)
Jun 29, 2015	26.49	26.52	26.43	26.52	157,474	+0.11(+0.41%)
Jun 26, 2015	26.42	26.43	26.40	26.41	80,408	-0.08(-0.29%)
Jun 25, 2015	26.47	26.50	26.45	26.49	217,507	+0.02(+0.06%)
Jun 24, 2015	26.48	26.51	26.46	26.47	163,374	+0.03(+0.12%)
Jun 23, 2015	26.47	26.52	26.42	26.44	161,901	-0.05(-0.21%)
Jun 22, 2015	26.55	26.56	26.49	26.50	130,452	-0.09(-0.35%)
Jun 19, 2015	26.57	26.59	26.55	26.59	77,321	+0.09(+0.34%)
Jun 18, 2015	26.48	26.54	26.44	26.50	608,461	-0.03(-0.10%)
Jun 17, 2015	26.48	26.54	26.39	26.53	247,668	+0.05(+0.19%)
Jun 16, 2015	26.50	26.51	26.44	26.48	239,150	-0.01(-0.04%)
Jun 15, 2015	26.48	26.51	26.46	26.49	107,776	+0.05(+0.20%)
Jun 12, 2015	26.41	26.50	26.41	26.43	250,276	-0.04(-0.15%)
Jun 11, 2015	26.40	26.47	26.39	26.47	98,114	+0.08(+0.30%)
Jun 10, 2015	26.40	26.44	26.37	26.40	136,860	-0.04(-0.15%)
Jun 09, 2015	26.46	26.48	26.40	26.43	82,595	-0.05(-0.18%)
Jun 08, 2015	26.50	26.50	26.43	26.48	215,264	+0.02(+0.06%)
Jun 05, 2015	26.46	26.50	26.42	26.47	117,847	-0.09(-0.35%)
Jun 04, 2015	26.52	26.56	26.48	26.56	298,242	+0.05(+0.18%)
Jun 03, 2015	26.52	26.54	26.47	26.51	147,108	-0.08(-0.29%)
Jun 02, 2015	26.57	26.60	26.55	26.59	149,582	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.