Nushares US Aggregate Bond ETF (NY: NUAG )

21.61 +0.01 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.68 22.68 22.63 22.64 31,970 -0.03(-0.14%)
Aug 30, 2021 22.63 22.68 22.63 22.68 32,791 +0.03(+0.15%)
Aug 27, 2021 22.58 22.64 22.58 22.64 148,113 +0.06(+0.27%)
Aug 26, 2021 22.57 22.58 22.56 22.58 34,651 +0.01(+0.04%)
Aug 25, 2021 22.63 22.63 22.56 22.57 28,703 -0.05(-0.22%)
Aug 24, 2021 22.64 22.65 22.62 22.62 29,918 -0.04(-0.16%)
Aug 23, 2021 22.63 22.66 22.63 22.66 47,620 +0.02(+0.08%)
Aug 20, 2021 22.66 22.67 22.63 22.64 39,603 -0.01(-0.04%)
Aug 19, 2021 22.64 22.66 22.62 22.65 47,929 +0.05(+0.20%)
Aug 18, 2021 22.60 22.62 22.58 22.60 32,614 -0.02(-0.08%)
Aug 17, 2021 22.61 22.65 22.61 22.62 37,842 -0.02(-0.10%)
Aug 16, 2021 22.68 22.68 22.64 22.64 18,873 +0.01(+0.06%)
Aug 13, 2021 22.58 22.63 22.58 22.63 45,222 +0.09(+0.40%)
Aug 12, 2021 22.52 22.55 22.52 22.54 36,473 +0.01(+0.04%)
Aug 11, 2021 22.50 22.55 22.49 22.53 121,269 +0.03(+0.12%)
Aug 10, 2021 22.53 22.58 22.50 22.50 8,155,176 -0.04(-0.16%)
Aug 09, 2021 22.61 22.61 22.54 22.54 86,513 -0.05(-0.20%)
Aug 06, 2021 22.62 22.64 22.58 22.59 31,620 -0.12(-0.54%)
Aug 05, 2021 22.70 22.71 22.69 22.71 18,395 -0.05(-0.24%)
Aug 04, 2021 22.86 22.86 22.70 22.76 32,703 +0.00(+0.00%)
Aug 03, 2021 22.76 22.80 22.75 22.76 64,399 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.