Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.68	22.68	22.63	22.64	31,970	-0.03(-0.14%)
Aug 30, 2021	22.63	22.68	22.63	22.68	32,791	+0.03(+0.15%)
Aug 27, 2021	22.58	22.64	22.58	22.64	148,113	+0.06(+0.27%)
Aug 26, 2021	22.57	22.58	22.56	22.58	34,651	+0.01(+0.04%)
Aug 25, 2021	22.63	22.63	22.56	22.57	28,703	-0.05(-0.22%)
Aug 24, 2021	22.64	22.65	22.62	22.62	29,918	-0.04(-0.16%)
Aug 23, 2021	22.63	22.66	22.63	22.66	47,620	+0.02(+0.08%)
Aug 20, 2021	22.66	22.67	22.63	22.64	39,603	-0.01(-0.04%)
Aug 19, 2021	22.64	22.66	22.62	22.65	47,929	+0.05(+0.20%)
Aug 18, 2021	22.60	22.62	22.58	22.60	32,614	-0.02(-0.08%)
Aug 17, 2021	22.61	22.65	22.61	22.62	37,842	-0.02(-0.10%)
Aug 16, 2021	22.68	22.68	22.64	22.64	18,873	+0.01(+0.06%)
Aug 13, 2021	22.58	22.63	22.58	22.63	45,222	+0.09(+0.40%)
Aug 12, 2021	22.52	22.55	22.52	22.54	36,473	+0.01(+0.04%)
Aug 11, 2021	22.50	22.55	22.49	22.53	121,269	+0.03(+0.12%)
Aug 10, 2021	22.53	22.58	22.50	22.50	8,155,176	-0.04(-0.16%)
Aug 09, 2021	22.61	22.61	22.54	22.54	86,513	-0.05(-0.20%)
Aug 06, 2021	22.62	22.64	22.58	22.59	31,620	-0.12(-0.54%)
Aug 05, 2021	22.70	22.71	22.69	22.71	18,395	-0.05(-0.24%)
Aug 04, 2021	22.86	22.86	22.70	22.76	32,703	+0.00(+0.00%)
Aug 03, 2021	22.76	22.80	22.75	22.76	64,399	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.