California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 58.22 58.41 58.22 58.38 101,621 +0.11(+0.19%)
Aug 28, 2020 58.29 58.31 58.26 58.27 87,260 +0.00(+0.00%)
Aug 27, 2020 58.36 58.38 58.26 58.27 108,785 -0.16(-0.27%)
Aug 26, 2020 58.47 58.47 58.35 58.42 111,777 +0.01(+0.02%)
Aug 25, 2020 58.46 58.49 58.39 58.41 54,374 -0.13(-0.22%)
Aug 24, 2020 58.52 58.57 58.45 58.55 98,247 +0.03(+0.05%)
Aug 21, 2020 58.54 58.54 58.42 58.52 60,031 +0.05(+0.08%)
Aug 20, 2020 58.58 58.62 58.43 58.47 72,799 -0.12(-0.21%)
Aug 19, 2020 58.68 58.69 58.59 58.59 82,160 -0.07(-0.11%)
Aug 18, 2020 58.63 58.69 58.63 58.66 69,888 -0.07(-0.11%)
Aug 17, 2020 58.70 58.75 58.69 58.72 77,062 -0.01(-0.02%)
Aug 14, 2020 58.72 58.77 58.71 58.73 147,184 -0.10(-0.17%)
Aug 13, 2020 58.80 58.85 58.80 58.83 59,115 -0.04(-0.06%)
Aug 12, 2020 58.88 58.90 58.79 58.87 75,363 -0.02(-0.04%)
Aug 11, 2020 58.83 58.95 58.82 58.89 127,147 -0.02(-0.03%)
Aug 10, 2020 58.92 58.94 58.88 58.91 135,070 +0.05(+0.08%)
Aug 07, 2020 58.87 58.93 58.78 58.86 73,324 +0.05(+0.08%)
Aug 06, 2020 58.75 58.83 58.70 58.82 63,947 +0.12(+0.21%)
Aug 05, 2020 58.59 58.77 58.59 58.69 85,136 +0.00(+0.00%)
Aug 04, 2020 58.62 58.75 58.60 58.69 92,980 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.