Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	44.57	44.82	43.67	43.72	604,164	-0.97(-2.17%)
Aug 30, 2023	44.47	45.13	44.47	44.69	529,955	-0.04(-0.09%)
Aug 29, 2023	43.44	44.73	43.41	44.73	434,923	+1.14(+2.62%)
Aug 28, 2023	43.05	43.78	43.05	43.59	350,616	+0.74(+1.73%)
Aug 25, 2023	43.06	43.20	42.52	42.85	448,077	-0.11(-0.26%)
Aug 24, 2023	42.68	43.35	42.58	42.96	426,604	-0.32(-0.74%)
Aug 23, 2023	43.00	43.41	42.65	43.28	442,368	+0.18(+0.42%)
Aug 22, 2023	42.94	43.35	42.64	43.10	579,838	+0.44(+1.03%)
Aug 21, 2023	43.54	43.56	42.58	42.66	614,170	-0.70(-1.61%)
Aug 18, 2023	42.63	43.45	42.52	43.36	524,688	+0.32(+0.74%)
Aug 17, 2023	43.64	43.82	42.96	43.04	858,164	-0.62(-1.42%)
Aug 16, 2023	44.35	44.95	43.64	43.66	662,731	-0.89(-2.00%)
Aug 15, 2023	45.01	45.35	44.42	44.55	500,402	-0.74(-1.63%)
Aug 14, 2023	45.33	45.47	44.89	45.29	668,197	-0.40(-0.88%)
Aug 11, 2023	45.99	46.54	45.53	45.69	715,794	-0.79(-1.70%)
Aug 10, 2023	47.22	47.70	46.26	46.48	616,121	-0.45(-0.96%)
Aug 09, 2023	46.49	47.57	46.24	46.93	671,177	+0.55(+1.19%)
Aug 08, 2023	44.99	46.45	44.94	46.38	1,008,490	+0.75(+1.64%)
Aug 07, 2023	44.66	45.80	44.51	45.63	726,270	+1.20(+2.70%)
Aug 04, 2023	44.67	45.63	44.33	44.43	797,560	+0.28(+0.63%)
Aug 03, 2023	44.50	44.57	41.42	44.15	2,445,788	-1.56(-3.41%)
Aug 02, 2023	45.93	46.36	45.66	45.71	711,119	-0.84(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.