Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
50.31
50.32
48.48
48.78
27,812
-0.60(-1.22%)
Aug 28, 2008
52.28
52.28
47.24
49.38
164,523
-2.37(-4.58%)
Aug 27, 2008
53.10
53.10
51.16
51.75
124,076
+1.04(+2.05%)
Aug 26, 2008
50.80
51.14
50.38
50.71
335,015
+2.28(+4.71%)
Aug 25, 2008
47.84
48.43
47.20
48.43
30,967
+0.13(+0.27%)
Aug 22, 2008
50.26
50.26
44.00
48.30
89,567
-2.74(-5.37%)
Aug 21, 2008
50.10
51.25
49.73
51.04
30,031
+1.15(+2.31%)
Aug 20, 2008
49.72
49.89
48.80
49.89
16,925
+0.83(+1.69%)
Aug 19, 2008
48.51
49.82
48.45
49.06
16,355
+0.70(+1.45%)
Aug 18, 2008
48.75
49.17
48.32
48.36
16,019
-1.14(-2.30%)
Aug 15, 2008
49.49
50.12
49.12
49.50
0
-0.43(-0.86%)
Aug 14, 2008
51.62
51.62
49.40
49.93
14,185
-1.91(-3.68%)
Aug 13, 2008
50.12
53.03
49.29
51.84
16,499
+0.86(+1.69%)
Aug 12, 2008
51.17
51.33
50.33
50.98
13,984
-0.32(-0.62%)
Aug 11, 2008
50.12
51.50
49.90
51.30
26,848
+0.52(+1.03%)
Aug 08, 2008
51.58
51.58
50.12
50.78
25,382
-1.68(-3.21%)
Aug 07, 2008
53.93
55.18
51.90
52.46
19,935
-1.27(-2.36%)
Aug 06, 2008
53.01
54.40
52.60
53.73
21,391
+0.73(+1.38%)
Aug 05, 2008
52.44
54.72
52.40
53.00
61,114
-0.22(-0.41%)
Aug 04, 2008
55.60
55.62
52.70
53.22
50,107
-4.29(-7.47%)
Aug 01, 2008
55.46
57.56
55.46
57.51
16,817
+1.93(+3.48%)
Jul 31, 2008
56.23
56.48
55.42
55.58
22,231
-1.23(-2.16%)
Jul 30, 2008
54.75
56.96
53.84
56.81
33,520
+1.44(+2.60%)
Jul 29, 2008
55.37
56.17
54.78
55.37
10,468
-0.65(-1.16%)
Jul 28, 2008
56.49
56.51
55.82
56.02
11,476
+0.38(+0.68%)
Jul 25, 2008
57.16
57.60
55.35
55.64
51,568
-1.52(-2.66%)
Jul 24, 2008
59.91
59.91
54.71
57.16
102,038
-2.51(-4.21%)
Jul 23, 2008
61.68
63.34
59.53
59.67
40,135
-2.33(-3.76%)
Jul 22, 2008
62.00
62.19
61.00
62.00
33,903
-2.91(-4.48%)
Jul 21, 2008
64.61
65.12
63.65
64.91
42,766
-0.62(-0.95%)
Jul 18, 2008
64.89
66.06
64.85
65.53
23,327
+0.36(+0.55%)
Jul 17, 2008
69.55
70.07
64.41
65.17
78,763
-5.25(-7.46%)
Jul 16, 2008
69.85
70.49
68.62
70.42
43,097
-0.16(-0.23%)
Jul 15, 2008
74.21
74.24
70.15
70.58
91,636
-3.17(-4.30%)
Jul 14, 2008
73.37
74.50
73.19
73.75
22,234
+0.66(+0.90%)
Jul 11, 2008
76.90
76.92
72.88
73.09
37,861
-3.35(-4.38%)
Jul 10, 2008
74.79
76.44
73.40
76.44
39,036
+3.13(+4.27%)
Jul 09, 2008
75.59
76.74
73.24
73.31
67,789
-2.41(-3.18%)
Jul 08, 2008
77.27
77.64
75.66
75.72
135,561
-4.00(-5.02%)
Jul 07, 2008
80.69
82.24
79.38
79.72
61,540
-3.13(-3.78%)
Jul 04, 2008
82.16
82.93
81.88
82.85
32,932
+0.00(+0.00%)
Jul 03, 2008
82.16
82.93
81.88
82.85
32,932
+0.33(+0.40%)
Jul 02, 2008
83.00
83.38
81.14
82.52
52,242
-0.72(-0.86%)
Jul 01, 2008
83.44
83.64
82.77
83.24
40,234
+0.94(+1.14%)
Jun 30, 2008
82.29
82.40
81.24
82.30
38,907
+0.78(+0.96%)
Jun 27, 2008
82.06
82.25
81.00
81.52
42,137
+0.22(+0.27%)
Jun 26, 2008
78.74
81.63
77.62
81.30
73,653
+2.60(+3.30%)
Jun 25, 2008
79.55
79.61
78.28
78.70
31,181
-1.94(-2.41%)
Jun 24, 2008
80.75
81.44
80.05
80.64
27,915
-1.31(-1.60%)
Jun 23, 2008
81.13
82.10
81.11
81.95
45,765
+1.40(+1.74%)
Jun 20, 2008
81.24
81.57
80.43
80.55
43,628
+1.11(+1.40%)
Jun 19, 2008
82.20
82.33
78.32
79.44
48,005
-2.52(-3.07%)
Jun 18, 2008
80.88
81.99
80.67
81.96
27,355
+1.85(+2.31%)
Jun 17, 2008
80.22
80.51
79.44
80.11
20,518
+0.34(+0.43%)
Jun 16, 2008
79.33
80.09
79.33
79.77
19,494
+1.64(+2.10%)
Jun 13, 2008
78.00
78.39
77.76
78.13
18,977
-0.97(-1.23%)
Jun 12, 2008
77.57
80.00
77.42
79.10
26,485
+0.56(+0.71%)
Jun 11, 2008
77.87
78.61
77.80
78.54
44,084
+1.76(+2.29%)
Jun 10, 2008
77.52
78.38
75.93
76.78
22,665
-1.06(-1.36%)
Jun 09, 2008
77.68
78.84
77.48
77.84
18,602
-0.37(-0.47%)
Jun 06, 2008
78.99
78.99
77.94
78.21
24,938
+1.02(+1.32%)
Jun 05, 2008
77.01
77.22
75.91
77.19
27,466
+0.55(+0.72%)
Jun 04, 2008
74.96
76.80
74.70
76.64
27,181
+1.10(+1.46%)
Jun 03, 2008
76.46
76.46
75.09
75.54
43,765
+1.24(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.