Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	32.13	32.33	31.78	32.08	406,886	+0.44(+1.40%)
Aug 30, 2011	31.30	31.77	31.14	31.64	205,014	+0.16(+0.51%)
Aug 29, 2011	30.97	31.52	30.97	31.48	158,541	+0.99(+3.26%)
Aug 26, 2011	29.98	30.49	29.45	30.49	155,948	+0.49(+1.63%)
Aug 25, 2011	30.47	30.64	29.80	30.00	180,731	-0.45(-1.48%)
Aug 24, 2011	30.36	30.68	30.03	30.45	198,521	-0.32(-1.04%)
Aug 23, 2011	30.05	30.78	29.73	30.77	142,788	+1.02(+3.41%)
Aug 22, 2011	30.42	30.42	29.66	29.75	227,847	-0.18(-0.61%)
Aug 19, 2011	29.80	30.69	29.80	29.94	217,011	-0.29(-0.96%)
Aug 18, 2011	30.67	30.71	29.91	30.23	477,962	-1.62(-5.09%)
Aug 17, 2011	31.89	32.12	31.58	31.85	148,819	+0.21(+0.65%)
Aug 16, 2011	31.65	31.85	31.28	31.64	256,341	-0.39(-1.22%)
Aug 15, 2011	31.78	32.10	31.62	32.03	195,816	+0.91(+2.92%)
Aug 12, 2011	31.25	31.30	30.70	31.12	352,977	+0.23(+0.74%)
Aug 11, 2011	29.97	31.14	29.87	30.89	358,359	+1.44(+4.88%)
Aug 10, 2011	30.16	30.44	29.42	29.45	588,514	-1.53(-4.93%)
Aug 09, 2011	31.95	31.07	29.32	30.98	571,557	+1.37(+4.62%)
Aug 08, 2011	30.83	31.09	29.16	29.61	728,713	-2.68(-8.30%)
Aug 05, 2011	32.75	32.82	31.24	32.30	675,851	-0.18(-0.54%)
Aug 04, 2011	33.56	33.60	32.46	32.47	371,433	-1.91(-5.55%)
Aug 03, 2011	34.57	34.68	33.85	34.38	289,621	-0.31(-0.88%)
Aug 02, 2011	35.34	35.44	34.69	34.69	112,405	-0.99(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.