Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.11	44.11	43.80	43.90	18,676	-0.93(-2.07%)
Aug 28, 2020	44.55	44.85	44.49	44.83	10,363	+0.63(+1.41%)
Aug 27, 2020	44.59	44.59	44.02	44.20	48,534	-0.17(-0.38%)
Aug 26, 2020	44.27	44.37	44.16	44.37	9,785	+0.03(+0.07%)
Aug 25, 2020	43.82	44.34	43.77	44.33	15,814	+0.56(+1.28%)
Aug 24, 2020	43.90	43.97	43.65	43.78	15,106	+0.62(+1.43%)
Aug 21, 2020	42.80	43.16	42.67	43.16	13,170	+0.26(+0.60%)
Aug 20, 2020	42.41	42.91	42.39	42.90	9,531	-0.00(-0.00%)
Aug 19, 2020	43.10	43.16	42.86	42.90	2,260	-0.43(-1.00%)
Aug 18, 2020	43.33	43.42	43.24	43.33	6,905	+0.29(+0.68%)
Aug 17, 2020	42.83	43.04	42.83	43.04	5,606	+0.46(+1.09%)
Aug 14, 2020	42.57	42.58	42.48	42.58	5,721	-0.11(-0.25%)
Aug 13, 2020	42.83	42.85	42.56	42.69	7,822	-0.13(-0.31%)
Aug 12, 2020	42.64	42.90	42.64	42.82	2,655	+0.46(+1.08%)
Aug 11, 2020	42.70	42.76	42.32	42.36	10,674	+0.00(+0.00%)
Aug 10, 2020	42.44	42.44	42.13	42.36	6,800	-0.20(-0.48%)
Aug 07, 2020	42.69	42.82	42.28	42.57	31,089	-1.09(-2.49%)
Aug 06, 2020	43.38	43.65	43.38	43.65	4,363	+0.05(+0.11%)
Aug 05, 2020	43.52	43.68	43.52	43.60	6,659	+0.43(+1.00%)
Aug 04, 2020	42.85	43.17	42.85	43.17	5,043	+0.49(+1.15%)
Aug 03, 2020	42.45	42.75	42.45	42.68	11,422	+0.54(+1.28%)
Jul 31, 2020	42.42	42.42	41.86	42.14	12,090	-0.18(-0.42%)
Jul 30, 2020	42.28	42.42	42.01	42.32	12,371	-0.32(-0.76%)
Jul 29, 2020	42.50	42.76	42.50	42.64	6,354	+0.57(+1.35%)
Jul 28, 2020	42.18	42.30	42.04	42.07	13,367	-0.11(-0.25%)
Jul 27, 2020	41.88	42.23	41.88	42.18	15,582	+0.23(+0.54%)
Jul 24, 2020	41.66	41.95	41.44	41.95	5,073	-0.38(-0.91%)
Jul 23, 2020	42.70	42.90	42.20	42.33	10,773	-0.34(-0.79%)
Jul 22, 2020	42.66	42.67	42.38	42.67	19,522	-0.32(-0.74%)
Jul 21, 2020	43.25	43.29	42.99	42.99	10,912	+0.42(+1.00%)
Jul 20, 2020	42.06	42.57	42.06	42.57	14,945	+0.86(+2.07%)
Jul 17, 2020	41.73	41.75	41.55	41.70	9,715	+0.34(+0.83%)
Jul 16, 2020	41.33	41.42	40.99	41.36	51,540	-0.94(-2.22%)
Jul 15, 2020	42.32	42.38	42.20	42.30	15,891	+0.01(+0.03%)
Jul 14, 2020	41.77	42.28	41.50	42.28	18,660	-0.12(-0.29%)
Jul 13, 2020	43.19	43.42	42.40	42.40	6,534	-0.50(-1.16%)
Jul 10, 2020	42.89	42.92	42.59	42.90	7,988	-0.30(-0.69%)
Jul 09, 2020	43.44	43.67	42.89	43.20	40,675	+0.13(+0.30%)
Jul 08, 2020	42.25	43.07	42.25	43.07	57,290	+1.49(+3.59%)
Jul 07, 2020	41.80	42.01	41.57	41.57	10,282	-0.76(-1.80%)
Jul 06, 2020	41.83	42.36	41.83	42.33	30,991	+2.33(+5.81%)
Jul 02, 2020	39.96	40.18	39.88	40.01	15,329	+1.02(+2.61%)
Jul 01, 2020	38.81	39.11	38.81	38.99	2,681	+0.45(+1.18%)
Jun 30, 2020	38.66	38.66	38.31	38.54	48,838	-0.07(-0.19%)
Jun 29, 2020	38.55	38.66	38.30	38.61	7,882	+0.08(+0.20%)
Jun 26, 2020	38.94	38.96	38.45	38.53	6,153	-0.49(-1.25%)
Jun 25, 2020	38.81	39.05	38.70	39.02	16,223	+0.09(+0.24%)
Jun 24, 2020	39.31	39.45	38.74	38.92	6,665	-0.62(-1.57%)
Jun 23, 2020	39.59	39.79	39.55	39.55	7,473	+0.54(+1.38%)
Jun 22, 2020	38.90	39.03	38.85	39.01	8,276	+0.56(+1.45%)
Jun 19, 2020	38.97	38.97	38.40	38.45	17,272	+0.08(+0.22%)
Jun 18, 2020	38.17	38.49	38.17	38.37	16,941	+0.16(+0.41%)
Jun 17, 2020	38.13	38.33	38.12	38.21	11,826	+0.31(+0.83%)
Jun 16, 2020	38.59	38.59	37.81	37.90	28,368	+0.24(+0.64%)
Jun 15, 2020	37.28	37.79	37.13	37.66	15,402	-0.10(-0.27%)
Jun 12, 2020	37.90	38.03	37.21	37.76	15,818	+0.88(+2.38%)
Jun 11, 2020	37.59	37.83	36.88	36.88	15,225	-1.90(-4.90%)
Jun 10, 2020	38.75	38.89	38.51	38.78	54,032	+0.22(+0.57%)
Jun 09, 2020	38.25	38.56	38.23	38.56	12,746	-0.19(-0.50%)
Jun 08, 2020	38.41	38.76	38.21	38.76	14,831	+0.19(+0.50%)
Jun 05, 2020	38.58	38.82	38.48	38.56	28,386	+0.76(+2.00%)
Jun 04, 2020	37.84	37.89	37.68	37.80	14,568	-0.51(-1.32%)
Jun 03, 2020	38.01	38.33	38.00	38.31	46,818	+0.68(+1.82%)
Jun 02, 2020	37.10	37.69	37.10	37.63	22,177	+0.94(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.