Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.71	33.65	33.65	33.65	84,773	+0.05(+0.15%)
Aug 28, 2014	33.53	33.61	33.42	33.61	45,655	-0.41(-1.20%)
Aug 27, 2014	33.88	34.05	33.78	34.02	83,934	+0.15(+0.44%)
Aug 26, 2014	33.73	33.88	33.66	33.87	435,571	+0.14(+0.41%)
Aug 25, 2014	33.57	33.73	33.52	33.73	41,013	+0.33(+0.98%)
Aug 22, 2014	33.62	33.62	33.43	33.40	72,548	-0.20(-0.61%)
Aug 21, 2014	33.78	33.78	33.56	33.61	66,906	-0.18(-0.53%)
Aug 20, 2014	33.65	33.79	33.64	33.79	33,143	+0.00(+0.00%)
Aug 19, 2014	33.54	33.79	33.54	33.79	429,749	+0.32(+0.95%)
Aug 18, 2014	33.48	33.55	33.37	33.47	423,897	+0.29(+0.86%)
Aug 15, 2014	33.20	33.26	32.93	33.18	122,509	+0.20(+0.60%)
Aug 14, 2014	32.93	32.99	32.93	32.98	20,370	-0.02(-0.07%)
Aug 13, 2014	33.04	33.25	32.90	33.01	175,479	+0.20(+0.62%)
Aug 12, 2014	32.79	32.86	32.70	32.80	218,676	-0.08(-0.25%)
Aug 11, 2014	32.67	32.93	32.60	32.89	51,985	+0.46(+1.41%)
Aug 08, 2014	32.19	32.44	32.10	32.43	113,900	+0.39(+1.23%)
Aug 07, 2014	32.35	32.35	31.91	32.03	98,388	-0.16(-0.51%)
Aug 06, 2014	32.14	32.39	32.13	32.20	59,489	-0.18(-0.56%)
Aug 05, 2014	32.48	32.64	32.28	32.38	156,362	-0.38(-1.15%)
Aug 04, 2014	32.65	32.78	32.41	32.75	90,944	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.