Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.11	44.11	43.80	43.90	18,676	-0.93(-2.07%)
Aug 28, 2020	44.55	44.85	44.49	44.83	10,363	+0.63(+1.41%)
Aug 27, 2020	44.59	44.59	44.02	44.20	48,534	-0.17(-0.38%)
Aug 26, 2020	44.27	44.37	44.16	44.37	9,785	+0.03(+0.07%)
Aug 25, 2020	43.82	44.34	43.77	44.33	15,814	+0.56(+1.28%)
Aug 24, 2020	43.90	43.97	43.65	43.78	15,106	+0.62(+1.43%)
Aug 21, 2020	42.80	43.16	42.67	43.16	13,170	+0.26(+0.60%)
Aug 20, 2020	42.41	42.91	42.39	42.90	9,531	-0.00(-0.00%)
Aug 19, 2020	43.10	43.16	42.86	42.90	2,260	-0.43(-1.00%)
Aug 18, 2020	43.33	43.42	43.24	43.33	6,905	+0.29(+0.68%)
Aug 17, 2020	42.83	43.04	42.83	43.04	5,606	+0.46(+1.09%)
Aug 14, 2020	42.57	42.58	42.48	42.58	5,721	-0.11(-0.25%)
Aug 13, 2020	42.83	42.85	42.56	42.69	7,822	-0.13(-0.31%)
Aug 12, 2020	42.64	42.90	42.64	42.82	2,655	+0.46(+1.08%)
Aug 11, 2020	42.70	42.76	42.32	42.36	10,674	+0.00(+0.00%)
Aug 10, 2020	42.44	42.44	42.13	42.36	6,800	-0.20(-0.48%)
Aug 07, 2020	42.69	42.82	42.28	42.57	31,089	-1.09(-2.49%)
Aug 06, 2020	43.38	43.65	43.38	43.65	4,363	+0.05(+0.11%)
Aug 05, 2020	43.52	43.68	43.52	43.60	6,659	+0.43(+1.00%)
Aug 04, 2020	42.85	43.17	42.85	43.17	5,043	+0.49(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.