Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.25	37.67	36.80	37.30	630,200	+0.43(+1.17%)
Aug 29, 2019	37.03	37.83	36.73	36.87	800,364	+0.39(+1.07%)
Aug 28, 2019	36.54	37.18	35.99	36.48	1,010,189	-0.48(-1.30%)
Aug 27, 2019	37.30	37.68	36.46	36.96	660,730	-0.02(-0.05%)
Aug 26, 2019	37.66	37.69	36.33	36.98	757,450	-0.03(-0.08%)
Aug 23, 2019	39.10	39.14	36.82	37.01	1,244,000	-2.54(-6.42%)
Aug 22, 2019	39.74	40.25	39.41	39.55	654,964	-0.24(-0.60%)
Aug 21, 2019	39.78	40.33	39.16	39.79	757,802	+0.85(+2.18%)
Aug 20, 2019	38.50	39.66	38.25	38.94	1,026,129	+0.22(+0.57%)
Aug 19, 2019	38.50	39.56	37.97	38.72	1,350,912	+1.01(+2.68%)
Aug 16, 2019	38.99	39.17	37.59	37.71	1,839,400	-0.50(-1.31%)
Aug 15, 2019	40.01	40.21	38.02	38.21	1,945,890	-1.76(-4.40%)
Aug 14, 2019	40.79	44.39	38.62	39.97	5,494,422	-3.24(-7.50%)
Aug 13, 2019	41.57	43.85	40.48	43.21	1,768,668	+1.14(+2.71%)
Aug 12, 2019	42.50	43.17	41.95	42.07	815,565	-1.66(-3.80%)
Aug 09, 2019	44.54	44.93	43.73	43.73	548,400	-1.05(-2.34%)
Aug 08, 2019	43.48	44.98	43.28	44.78	727,536	+1.63(+3.78%)
Aug 07, 2019	41.92	43.23	41.05	43.15	1,230,852	+0.39(+0.91%)
Aug 06, 2019	42.51	43.79	42.30	42.76	966,815	+0.55(+1.30%)
Aug 05, 2019	42.97	42.97	40.81	42.21	1,429,748	-2.36(-5.30%)
Aug 02, 2019	43.37	44.78	42.88	44.57	1,286,100	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.