Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	85.84	85.95	85.70	85.80	6,119,558	-0.03(-0.04%)
Aug 28, 2020	85.89	86.00	85.82	85.83	5,962,458	+0.06(+0.07%)
Aug 27, 2020	85.97	86.03	85.60	85.77	7,947,644	-0.11(-0.13%)
Aug 26, 2020	85.96	86.02	85.84	85.89	6,468,585	-0.02(-0.02%)
Aug 25, 2020	85.80	85.95	85.61	85.90	7,718,060	+0.15(+0.17%)
Aug 24, 2020	85.51	85.80	85.46	85.76	6,839,930	+0.46(+0.54%)
Aug 21, 2020	85.30	85.41	85.21	85.29	4,308,465	-0.02(-0.02%)
Aug 20, 2020	84.89	85.32	84.85	85.31	6,754,867	+0.35(+0.41%)
Aug 19, 2020	85.26	85.37	84.91	84.96	9,257,815	-0.33(-0.39%)
Aug 18, 2020	85.33	85.41	85.04	85.29	5,515,647	+0.02(+0.02%)
Aug 17, 2020	84.77	85.28	84.77	85.28	4,378,654	+0.59(+0.70%)
Aug 14, 2020	84.84	84.95	84.53	84.68	6,917,950	-0.20(-0.24%)
Aug 13, 2020	85.24	85.52	84.86	84.89	8,821,615	-0.40(-0.47%)
Aug 12, 2020	85.55	85.69	85.21	85.28	6,451,970	+0.18(+0.21%)
Aug 11, 2020	85.89	85.95	85.09	85.11	11,536,938	-0.74(-0.86%)
Aug 10, 2020	85.93	85.97	85.69	85.84	4,328,803	-0.06(-0.07%)
Aug 07, 2020	86.01	86.02	85.69	85.90	7,730,340	-0.11(-0.13%)
Aug 06, 2020	85.84	86.05	85.78	86.02	8,565,849	+0.13(+0.15%)
Aug 05, 2020	85.75	85.90	85.73	85.89	7,393,905	+0.14(+0.16%)
Aug 04, 2020	85.63	85.76	85.44	85.75	8,352,116	+0.03(+0.04%)
Aug 03, 2020	85.68	85.76	85.49	85.71	7,548,225	+0.01(+0.01%)
Jul 31, 2020	85.52	85.75	85.19	85.70	11,275,097	+0.12(+0.14%)
Jul 30, 2020	85.18	85.60	85.08	85.58	24,353,654	+0.26(+0.30%)
Jul 29, 2020	85.05	85.40	84.97	85.32	5,814,904	+0.51(+0.60%)
Jul 28, 2020	85.06	85.08	84.77	84.81	6,172,452	-0.27(-0.31%)
Jul 27, 2020	84.98	85.08	84.78	85.08	4,924,989	+0.22(+0.26%)
Jul 24, 2020	84.71	84.96	84.55	84.86	10,000,699	+0.15(+0.17%)
Jul 23, 2020	84.81	84.88	84.21	84.72	9,616,388	-0.13(-0.15%)
Jul 22, 2020	84.68	84.85	84.60	84.85	6,218,385	+0.21(+0.25%)
Jul 21, 2020	84.54	84.79	84.46	84.64	7,988,135	+0.38(+0.45%)
Jul 20, 2020	83.80	84.29	83.74	84.26	4,157,086	+0.50(+0.60%)
Jul 17, 2020	83.64	83.80	83.41	83.76	5,477,908	+0.30(+0.36%)
Jul 16, 2020	83.36	83.51	83.27	83.46	10,845,162	+0.07(+0.09%)
Jul 15, 2020	83.30	83.44	83.10	83.38	6,842,429	+0.52(+0.62%)
Jul 14, 2020	82.09	82.88	82.09	82.87	11,718,917	+0.78(+0.95%)
Jul 13, 2020	82.78	83.00	82.08	82.08	8,534,594	-0.41(-0.50%)
Jul 10, 2020	82.16	82.58	82.04	82.50	7,217,300	+0.26(+0.31%)
Jul 09, 2020	82.48	82.49	81.83	82.24	9,199,395	-0.26(-0.31%)
Jul 08, 2020	82.30	82.54	82.22	82.50	6,569,922	+0.20(+0.25%)
Jul 07, 2020	82.67	82.88	82.21	82.29	6,984,767	-0.45(-0.55%)
Jul 06, 2020	82.58	82.79	82.48	82.75	9,155,640	+0.58(+0.71%)
Jul 02, 2020	82.34	82.50	82.00	82.16	13,888,147	+0.62(+0.76%)
Jul 01, 2020	81.42	81.73	81.42	81.54	11,364,076	+0.23(+0.29%)
Jun 30, 2020	80.80	81.48	80.76	81.31	13,695,874	+0.83(+1.03%)
Jun 29, 2020	81.19	81.22	80.11	80.48	44,858,504	-0.67(-0.82%)
Jun 26, 2020	81.77	81.77	81.01	81.15	7,615,693	-0.75(-0.91%)
Jun 25, 2020	81.86	81.96	81.37	81.90	15,526,166	-0.06(-0.07%)
Jun 24, 2020	82.60	82.62	81.37	81.95	14,782,663	-0.89(-1.08%)
Jun 23, 2020	82.98	83.00	82.76	82.84	6,052,851	+0.14(+0.17%)
Jun 22, 2020	82.80	82.93	82.60	82.71	10,078,915	-0.13(-0.16%)
Jun 19, 2020	83.29	83.29	82.62	82.84	8,011,202	-0.10(-0.13%)
Jun 18, 2020	82.89	83.12	82.75	82.94	7,520,323	-0.25(-0.30%)
Jun 17, 2020	83.43	83.54	83.12	83.19	9,858,418	-0.19(-0.23%)
Jun 16, 2020	83.89	83.95	83.09	83.38	15,028,978	+0.60(+0.73%)
Jun 15, 2020	81.71	83.36	81.48	82.78	14,408,513	+0.57(+0.69%)
Jun 12, 2020	82.44	82.66	81.62	82.21	15,681,762	+0.82(+1.01%)
Jun 11, 2020	82.41	82.45	81.25	81.39	13,493,764	-2.13(-2.55%)
Jun 10, 2020	83.41	83.95	83.09	83.52	11,817,695	-0.14(-0.16%)
Jun 09, 2020	83.83	83.89	83.34	83.66	18,247,882	-0.55(-0.65%)
Jun 08, 2020	84.30	84.30	84.00	84.20	10,376,161	+0.12(+0.14%)
Jun 05, 2020	84.21	84.61	84.06	84.08	8,639,239	+0.86(+1.03%)
Jun 04, 2020	83.48	83.48	83.07	83.22	7,076,007	-0.27(-0.33%)
Jun 03, 2020	83.33	83.71	83.24	83.50	13,819,393	+0.53(+0.64%)
Jun 02, 2020	82.33	83.01	82.05	82.97	11,961,656	+0.84(+1.02%)
Jun 01, 2020	81.45	82.14	81.33	82.13	13,644,791	+0.54(+0.66%)
May 29, 2020	81.20	81.74	81.02	81.59	12,691,730	+0.38(+0.47%)
May 28, 2020	81.30	81.66	81.10	81.21	16,206,162	+0.05(+0.06%)
May 27, 2020	81.49	81.51	80.74	81.16	7,803,846	+0.24(+0.30%)
May 26, 2020	80.82	81.19	80.16	80.92	9,883,237	+0.69(+0.86%)
May 22, 2020	79.97	80.32	79.78	80.23	7,596,488	+0.26(+0.33%)
May 21, 2020	79.99	80.18	79.77	79.97	12,047,267	-0.02(-0.02%)
May 20, 2020	79.58	80.17	79.49	79.98	12,043,148	+0.86(+1.09%)
May 19, 2020	79.01	79.36	78.84	79.12	11,791,240	+0.10(+0.12%)
May 18, 2020	78.91	79.07	78.62	79.02	10,856,503	+1.32(+1.70%)
May 15, 2020	77.38	77.83	77.19	77.70	11,199,357	+0.04(+0.05%)
May 14, 2020	77.55	77.91	77.02	77.66	11,421,761	-0.22(-0.28%)
May 13, 2020	78.41	78.46	77.72	77.88	11,217,877	-0.46(-0.59%)
May 12, 2020	78.92	78.94	78.32	78.34	10,073,404	-0.04(-0.05%)
May 11, 2020	78.55	78.71	78.38	78.38	4,853,676	-0.34(-0.43%)
May 08, 2020	78.30	78.74	78.22	78.72	10,719,858	+0.76(+0.97%)
May 07, 2020	78.31	78.58	77.91	77.96	5,701,518	+0.20(+0.26%)
May 06, 2020	78.18	78.31	77.76	77.76	8,718,055	-0.30(-0.38%)
May 05, 2020	77.79	78.17	77.73	78.06	8,893,801	+0.60(+0.77%)
May 04, 2020	77.42	77.63	77.16	77.46	7,093,459	-0.11(-0.14%)
May 01, 2020	78.27	78.38	77.51	77.57	9,292,360	-1.24(-1.58%)
Apr 30, 2020	78.37	78.92	77.96	78.81	13,029,860	+0.18(+0.23%)
Apr 29, 2020	77.85	78.73	77.68	78.63	8,447,865	+1.31(+1.69%)
Apr 28, 2020	77.51	77.59	76.91	77.32	6,175,695	+0.14(+0.18%)
Apr 27, 2020	77.14	77.39	77.06	77.19	6,176,841	+0.29(+0.38%)
Apr 24, 2020	77.49	77.64	76.75	76.89	8,018,712	-0.51(-0.66%)
Apr 23, 2020	77.69	77.98	77.19	77.40	11,523,471	-0.14(-0.18%)
Apr 22, 2020	77.57	77.79	77.30	77.55	7,119,516	+0.76(+0.98%)
Apr 21, 2020	77.43	77.51	76.68	76.79	17,688,364	-1.66(-2.12%)
Apr 20, 2020	78.90	79.30	78.25	78.45	10,361,168	-1.23(-1.55%)
Apr 17, 2020	79.81	79.89	79.37	79.69	9,304,294	+0.41(+0.52%)
Apr 16, 2020	79.17	79.32	78.45	79.27	7,538,582	-0.06(-0.07%)
Apr 15, 2020	78.87	79.39	78.51	79.33	12,989,322	-0.78(-0.97%)
Apr 14, 2020	80.53	80.62	79.57	80.11	12,882,712	+0.20(+0.25%)
Apr 13, 2020	80.55	80.59	78.92	79.91	11,558,562	-0.98(-1.21%)
Apr 09, 2020	79.99	82.35	79.58	80.89	18,201,464	+5.09(+6.71%)
Apr 08, 2020	74.51	76.10	74.44	75.80	7,981,014	+1.70(+2.29%)
Apr 07, 2020	74.86	75.17	73.80	74.11	8,806,934	+0.25(+0.34%)
Apr 06, 2020	73.44	73.97	73.22	73.85	9,286,422	+1.80(+2.50%)
Apr 03, 2020	73.54	73.61	71.78	72.05	9,593,679	-1.44(-1.96%)
Apr 02, 2020	73.03	74.74	72.65	73.49	8,005,897	+0.49(+0.68%)
Apr 01, 2020	73.75	73.76	72.76	73.00	8,464,633	-2.03(-2.71%)
Mar 31, 2020	75.10	75.63	74.89	75.03	8,544,862	-0.48(-0.64%)
Mar 30, 2020	74.86	76.02	74.43	75.52	9,752,018	+0.77(+1.03%)
Mar 27, 2020	73.11	76.02	72.86	74.75	33,960,244	+0.48(+0.65%)
Mar 26, 2020	71.55	74.32	71.55	74.26	14,056,225	+2.96(+4.15%)
Mar 25, 2020	69.77	73.12	69.77	71.30	13,187,676	+1.65(+2.37%)
Mar 24, 2020	68.36	69.83	68.10	69.66	14,538,264	+2.68(+4.00%)
Mar 23, 2020	68.55	68.64	65.88	66.98	7,347,744	-1.24(-1.82%)
Mar 20, 2020	69.80	70.36	68.01	68.22	7,209,833	-1.53(-2.19%)
Mar 19, 2020	70.11	71.09	69.33	69.75	10,631,916	-1.62(-2.27%)
Mar 18, 2020	72.40	73.16	70.16	71.37	8,708,992	-3.18(-4.27%)
Mar 17, 2020	74.02	76.74	73.08	74.56	15,213,101	+0.53(+0.72%)
Mar 16, 2020	74.04	76.02	72.08	74.03	12,463,249	-4.52(-5.76%)
Mar 13, 2020	76.62	78.60	76.62	78.55	14,363,226	+2.45(+3.22%)
Mar 12, 2020	74.91	78.76	74.69	76.10	15,773,562	-3.22(-4.05%)
Mar 11, 2020	80.17	80.21	78.68	79.32	17,888,752	-1.79(-2.21%)
Mar 10, 2020	80.90	81.46	79.67	81.11	21,710,272	+1.34(+1.68%)
Mar 09, 2020	81.18	81.18	78.07	79.77	21,935,922	-3.90(-4.66%)
Mar 06, 2020	83.30	83.79	82.98	83.67	19,232,998	-1.08(-1.27%)
Mar 05, 2020	85.17	85.23	84.56	84.74	19,765,750	-1.11(-1.29%)
Mar 04, 2020	85.24	85.91	85.23	85.85	15,920,635	+1.12(+1.33%)
Mar 03, 2020	85.04	85.84	84.45	84.73	27,163,746	-0.34(-0.40%)
Mar 02, 2020	84.23	85.11	83.91	85.07	23,629,448	+0.74(+0.88%)
Feb 28, 2020	82.89	84.50	82.71	84.33	34,517,184	+0.28(+0.33%)
Feb 27, 2020	84.58	85.08	83.90	84.05	30,920,494	-1.21(-1.41%)
Feb 26, 2020	85.34	85.64	85.00	85.26	27,120,416	+0.09(+0.11%)
Feb 25, 2020	86.18	86.20	85.11	85.16	29,247,202	-0.68(-0.79%)
Feb 24, 2020	85.98	86.05	85.67	85.84	20,569,002	-0.94(-1.08%)
Feb 21, 2020	86.84	86.85	86.64	86.78	9,320,981	-0.09(-0.10%)
Feb 20, 2020	86.80	86.91	86.54	86.87	8,687,545	+0.12(+0.14%)
Feb 19, 2020	86.71	86.82	86.71	86.75	5,274,874	+0.07(+0.08%)
Feb 18, 2020	86.80	86.83	86.61	86.68	6,481,754	-0.17(-0.19%)
Feb 14, 2020	86.81	86.89	86.78	86.84	7,640,337	+0.04(+0.05%)
Feb 13, 2020	86.72	86.84	86.65	86.80	11,027,777	+0.00(+0.00%)
Feb 12, 2020	86.69	86.83	86.63	86.80	7,577,077	+0.24(+0.28%)
Feb 11, 2020	86.64	86.65	86.51	86.56	10,576,260	+0.03(+0.04%)
Feb 10, 2020	86.39	86.56	86.32	86.53	8,462,211	+0.13(+0.15%)
Feb 07, 2020	86.48	86.50	86.35	86.40	10,055,192	-0.13(-0.15%)
Feb 06, 2020	86.48	86.57	86.34	86.53	8,073,909	+0.03(+0.04%)
Feb 05, 2020	86.33	86.51	86.31	86.50	11,751,381	+0.34(+0.39%)
Feb 04, 2020	85.94	86.17	85.93	86.16	12,675,936	+0.53(+0.62%)
Feb 03, 2020	85.70	85.90	85.60	85.63	12,178,992	+0.04(+0.04%)
Jan 31, 2020	85.86	85.87	85.48	85.59	12,022,916	-0.40(-0.47%)
Jan 30, 2020	85.68	86.01	85.60	85.99	14,226,076	+0.12(+0.14%)
Jan 29, 2020	86.02	86.05	85.86	85.87	6,374,860	+0.00(+0.00%)
Jan 28, 2020	85.59	86.00	85.43	85.87	11,692,293	+0.73(+0.86%)
Jan 27, 2020	85.28	85.40	85.04	85.14	12,604,408	-0.65(-0.76%)
Jan 24, 2020	86.13	86.13	85.75	85.79	14,735,471	-0.34(-0.39%)
Jan 23, 2020	86.28	86.28	86.12	86.13	8,064,422	-0.27(-0.32%)
Jan 22, 2020	86.38	86.46	86.32	86.41	4,671,015	+0.13(+0.15%)
Jan 21, 2020	86.46	86.49	86.27	86.27	5,501,205	-0.20(-0.24%)
Jan 17, 2020	86.53	86.60	86.46	86.48	5,217,833	-0.06(-0.06%)
Jan 16, 2020	86.56	86.60	86.48	86.53	4,275,032	+0.06(+0.06%)
Jan 15, 2020	86.48	86.60	86.46	86.48	6,163,961	+0.04(+0.05%)
Jan 14, 2020	86.43	86.56	86.39	86.44	6,447,626	-0.04(-0.05%)
Jan 13, 2020	86.48	86.52	86.43	86.48	5,180,643	+0.03(+0.04%)
Jan 10, 2020	86.45	86.47	86.38	86.45	5,696,339	+0.03(+0.04%)
Jan 09, 2020	86.29	86.44	86.26	86.41	3,381,945	+0.20(+0.23%)
Jan 08, 2020	86.16	86.30	86.12	86.22	7,223,825	+0.07(+0.08%)
Jan 07, 2020	86.20	86.22	86.12	86.15	4,922,430	-0.06(-0.07%)
Jan 06, 2020	86.19	86.22	86.08	86.21	5,384,328	-0.05(-0.06%)
Jan 03, 2020	86.16	86.30	86.08	86.27	6,120,701	-0.06(-0.07%)
Jan 02, 2020	86.19	86.33	86.10	86.33	6,798,761	+0.35(+0.40%)
Dec 31, 2019	85.88	85.99	85.85	85.98	6,146,945	+0.06(+0.07%)
Dec 30, 2019	86.06	86.06	85.84	85.92	5,509,513	-0.07(-0.08%)
Dec 27, 2019	86.08	86.08	85.94	85.99	1,616,678	-0.04(-0.05%)
Dec 26, 2019	85.97	86.04	85.94	86.03	2,377,357	+0.13(+0.16%)
Dec 24, 2019	85.85	85.90	85.79	85.90	842,481	+0.07(+0.08%)
Dec 23, 2019	85.80	85.86	85.78	85.83	2,911,996	+0.05(+0.05%)
Dec 20, 2019	86.01	86.05	85.75	85.78	8,109,127	-0.15(-0.18%)
Dec 19, 2019	85.93	85.95	85.78	85.93	6,133,103	+0.00(+0.00%)
Dec 18, 2019	85.82	85.96	85.82	85.93	8,891,580	+0.16(+0.18%)
Dec 17, 2019	85.54	85.78	85.54	85.78	10,633,618	+0.26(+0.30%)
Dec 16, 2019	85.44	85.56	85.42	85.52	7,092,188	+0.20(+0.23%)
Dec 13, 2019	85.31	85.36	85.23	85.32	4,459,018	+0.08(+0.09%)
Dec 12, 2019	85.07	85.30	85.05	85.25	9,112,214	+0.21(+0.25%)
Dec 11, 2019	84.89	85.03	84.80	85.03	4,054,136	+0.19(+0.22%)
Dec 10, 2019	84.66	84.88	84.60	84.85	7,512,146	+0.22(+0.26%)
Dec 09, 2019	84.65	84.67	84.62	84.63	5,262,203	+0.02(+0.02%)
Dec 06, 2019	84.59	84.64	84.57	84.61	4,532,460	+0.12(+0.14%)
Dec 05, 2019	84.46	84.49	84.31	84.49	7,221,289	+0.08(+0.09%)
Dec 04, 2019	84.20	84.42	84.15	84.42	4,328,244	+0.27(+0.32%)
Dec 03, 2019	84.06	84.18	83.95	84.15	7,557,255	-0.07(-0.08%)
Dec 02, 2019	84.32	84.32	84.02	84.22	10,627,549	-0.07(-0.08%)
Nov 29, 2019	84.41	84.45	84.27	84.29	7,131,233	-0.16(-0.19%)
Nov 27, 2019	84.32	84.45	84.27	84.45	4,465,777	+0.12(+0.15%)
Nov 26, 2019	84.22	84.33	84.20	84.33	6,291,109	+0.13(+0.16%)
Nov 25, 2019	83.98	84.22	83.98	84.20	8,866,254	+0.23(+0.28%)
Nov 22, 2019	83.78	83.97	83.72	83.96	5,767,015	+0.27(+0.33%)
Nov 21, 2019	83.74	83.77	83.59	83.69	7,850,130	+0.00(+0.00%)
Nov 20, 2019	83.75	83.89	83.65	83.69	7,659,727	-0.13(-0.16%)
Nov 19, 2019	84.03	84.03	83.82	83.82	5,220,864	-0.27(-0.32%)
Nov 18, 2019	84.14	84.15	84.07	84.10	3,362,404	-0.08(-0.09%)
Nov 15, 2019	84.08	84.21	84.04	84.17	4,156,662	+0.18(+0.21%)
Nov 14, 2019	84.04	84.11	83.97	84.00	4,224,369	-0.05(-0.06%)
Nov 13, 2019	84.03	84.07	84.00	84.05	4,453,188	-0.09(-0.11%)
Nov 12, 2019	84.13	84.17	84.05	84.14	4,272,176	+0.03(+0.04%)
Nov 11, 2019	84.07	84.15	84.04	84.11	2,289,479	-0.07(-0.08%)
Nov 08, 2019	84.10	84.21	84.00	84.18	3,482,007	+0.05(+0.06%)
Nov 07, 2019	84.20	84.28	84.11	84.13	8,298,441	-0.02(-0.02%)
Nov 06, 2019	84.25	84.25	84.10	84.14	5,982,831	-0.13(-0.16%)
Nov 05, 2019	84.38	84.38	84.15	84.28	9,282,757	-0.07(-0.08%)
Nov 04, 2019	84.34	84.40	84.31	84.35	7,076,629	+0.13(+0.16%)
Nov 01, 2019	83.93	84.26	83.93	84.21	8,920,757	+0.41(+0.49%)
Oct 31, 2019	84.05	84.08	83.78	83.80	14,346,600	-0.29(-0.34%)
Oct 30, 2019	84.27	84.27	83.98	84.09	6,808,846	-0.11(-0.13%)
Oct 29, 2019	84.34	84.37	84.19	84.20	4,008,273	-0.19(-0.22%)
Oct 28, 2019	84.40	84.40	84.35	84.38	4,142,293	+0.06(+0.07%)
Oct 25, 2019	84.23	84.33	84.21	84.32	7,047,672	+0.09(+0.10%)
Oct 24, 2019	84.21	84.25	84.12	84.23	9,055,419	+0.07(+0.08%)
Oct 23, 2019	84.08	84.17	84.05	84.16	4,148,921	+0.08(+0.09%)
Oct 22, 2019	84.09	84.13	84.02	84.09	4,862,529	+0.02(+0.03%)
Oct 21, 2019	84.12	84.12	84.06	84.06	4,319,958	+0.05(+0.06%)
Oct 18, 2019	84.04	84.07	83.92	84.02	3,299,388	+0.01(+0.01%)
Oct 17, 2019	83.99	84.06	83.95	84.01	4,651,878	+0.09(+0.10%)
Oct 16, 2019	83.93	83.96	83.89	83.92	5,261,927	-0.02(-0.03%)
Oct 15, 2019	83.85	84.00	83.75	83.95	12,199,565	+0.14(+0.17%)
Oct 14, 2019	83.74	83.85	83.66	83.81	3,599,729	+0.09(+0.11%)
Oct 11, 2019	83.62	83.78	83.52	83.72	9,594,253	+0.30(+0.36%)
Oct 10, 2019	83.30	83.44	83.19	83.41	7,145,171	+0.21(+0.25%)
Oct 09, 2019	83.22	83.34	83.20	83.20	6,367,028	+0.16(+0.20%)
Oct 08, 2019	83.24	83.29	83.03	83.04	11,041,263	-0.33(-0.40%)
Oct 07, 2019	83.36	83.46	83.25	83.37	6,925,329	-0.04(-0.05%)
Oct 04, 2019	83.22	83.42	83.18	83.41	7,012,168	+0.27(+0.33%)
Oct 03, 2019	83.18	83.27	82.79	83.14	16,757,788	-0.05(-0.06%)
Oct 02, 2019	83.61	83.61	83.10	83.19	7,693,175	-0.46(-0.56%)
Oct 01, 2019	83.85	83.90	83.61	83.65	9,081,594	-0.20(-0.23%)
Sep 30, 2019	83.82	83.88	83.76	83.85	6,201,488	+0.05(+0.06%)
Sep 27, 2019	83.89	83.94	83.73	83.80	5,863,087	-0.12(-0.14%)
Sep 26, 2019	84.00	84.00	83.78	83.92	5,440,577	-0.07(-0.08%)
Sep 25, 2019	83.99	84.03	83.77	83.99	6,651,614	-0.05(-0.06%)
Sep 24, 2019	84.22	84.25	83.97	84.04	7,834,845	-0.09(-0.11%)
Sep 23, 2019	84.13	84.20	84.09	84.13	2,870,765	-0.03(-0.04%)
Sep 20, 2019	84.11	84.20	84.04	84.17	6,422,421	+0.10(+0.12%)
Sep 19, 2019	84.14	84.23	84.03	84.06	4,132,777	-0.10(-0.12%)
Sep 18, 2019	84.19	84.24	83.90	84.17	6,262,383	-0.03(-0.04%)
Sep 17, 2019	84.20	84.21	84.05	84.20	8,188,420	+0.06(+0.07%)
Sep 16, 2019	83.97	84.18	83.90	84.13	6,398,869	+0.27(+0.32%)
Sep 13, 2019	83.95	84.02	83.83	83.86	21,898,066	-0.14(-0.17%)
Sep 12, 2019	84.06	84.13	83.95	84.00	7,599,875	+0.03(+0.04%)
Sep 11, 2019	83.97	84.01	83.91	83.97	4,208,521	+0.00(+0.00%)
Sep 10, 2019	84.00	84.06	83.88	83.97	4,943,389	-0.04(-0.05%)
Sep 09, 2019	83.92	84.04	83.82	84.01	9,677,562	+0.09(+0.11%)
Sep 06, 2019	83.93	84.08	83.82	83.92	19,494,084	+0.15(+0.17%)
Sep 05, 2019	83.64	83.92	83.59	83.77	9,484,809	+0.30(+0.36%)
Sep 04, 2019	83.43	83.51	83.36	83.47	4,811,754	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.