Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	68.61	68.61	68.61	68.61	1,705,814	+0.00(+0.00%)
Aug 28, 2014	68.56	68.65	68.53	68.61	1,329,289	-0.02(-0.02%)
Aug 27, 2014	68.71	68.73	68.63	68.63	895,300	-0.07(-0.10%)
Aug 26, 2014	68.66	68.75	68.63	68.70	1,370,957	+0.05(+0.07%)
Aug 25, 2014	68.52	68.65	68.45	68.65	1,781,527	+0.22(+0.32%)
Aug 22, 2014	68.58	68.60	68.40	68.43	1,220,869	-0.12(-0.17%)
Aug 21, 2014	68.58	68.63	68.55	68.55	1,334,609	-0.02(-0.02%)
Aug 20, 2014	68.53	68.58	68.47	68.56	1,407,922	+0.00(+0.00%)
Aug 19, 2014	68.53	68.56	68.48	68.56	3,073,021	+0.05(+0.07%)
Aug 18, 2014	68.33	68.53	68.32	68.52	2,864,471	+0.22(+0.32%)
Aug 15, 2014	68.28	68.45	68.20	68.30	4,806,985	+0.05(+0.07%)
Aug 14, 2014	68.13	68.30	68.09	68.25	3,116,547	+0.18(+0.27%)
Aug 13, 2014	67.97	68.10	67.95	68.07	2,238,463	+0.22(+0.32%)
Aug 12, 2014	67.89	67.92	67.70	67.85	4,472,439	+0.03(+0.05%)
Aug 11, 2014	67.67	67.87	67.49	67.82	3,471,483	+0.33(+0.49%)
Aug 08, 2014	67.19	67.60	67.17	67.49	3,463,531	+0.28(+0.42%)
Aug 07, 2014	67.34	67.39	67.19	67.20	2,788,356	-0.03(-0.05%)
Aug 06, 2014	67.02	67.29	67.01	67.24	3,666,261	+0.12(+0.17%)
Aug 05, 2014	67.22	67.24	66.96	67.12	3,797,580	-0.12(-0.17%)
Aug 04, 2014	66.74	67.27	66.74	67.24	4,549,760	+0.45(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.