Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.95	42.07	41.82	42.06	6,265,508	+0.02(+0.05%)
Aug 28, 2015	41.96	42.05	41.90	42.04	7,704,918	+0.02(+0.05%)
Aug 27, 2015	41.91	42.03	41.84	42.01	12,457,669	+0.24(+0.57%)
Aug 26, 2015	41.56	41.81	41.51	41.78	8,607,199	+0.41(+0.99%)
Aug 25, 2015	41.74	41.78	41.37	41.37	11,375,553	+0.11(+0.28%)
Aug 24, 2015	40.93	41.58	40.72	41.25	15,461,296	-0.48(-1.14%)
Aug 21, 2015	41.80	41.86	41.71	41.73	12,979,414	-0.12(-0.30%)
Aug 20, 2015	41.95	41.99	41.83	41.86	7,482,490	-0.23(-0.54%)
Aug 19, 2015	42.09	42.16	42.03	42.08	10,333,659	-0.10(-0.24%)
Aug 18, 2015	42.20	42.20	42.12	42.18	6,595,853	-0.01(-0.03%)
Aug 17, 2015	42.18	42.24	42.14	42.20	5,199,815	-0.06(-0.13%)
Aug 14, 2015	42.23	42.25	42.18	42.25	3,881,969	+0.03(+0.08%)
Aug 13, 2015	42.22	42.24	42.17	42.22	6,825,855	-0.03(-0.08%)
Aug 12, 2015	42.18	42.26	42.07	42.25	8,894,271	-0.09(-0.21%)
Aug 11, 2015	42.42	42.45	42.29	42.34	5,061,190	-0.18(-0.43%)
Aug 10, 2015	42.50	42.54	42.45	42.53	3,616,984	+0.07(+0.16%)
Aug 07, 2015	42.53	42.58	42.45	42.46	8,367,666	-0.17(-0.40%)
Aug 06, 2015	42.76	42.78	42.63	42.63	8,183,477	-0.17(-0.40%)
Aug 05, 2015	42.90	42.90	42.78	42.80	7,166,656	-0.02(-0.05%)
Aug 04, 2015	42.86	42.89	42.81	42.82	7,746,180	+0.01(+0.03%)
Aug 03, 2015	42.96	42.96	42.81	42.81	5,574,533	+0.28(+0.67%)
Jul 31, 2015	42.58	42.61	42.47	42.53	6,631,362	-0.02(-0.05%)
Jul 30, 2015	42.44	42.56	42.40	42.55	8,119,121	+0.12(+0.29%)
Jul 29, 2015	42.26	42.44	42.24	42.43	6,095,645	+0.26(+0.61%)
Jul 28, 2015	42.07	42.19	42.02	42.17	16,082,476	+0.15(+0.35%)
Jul 27, 2015	42.10	42.17	42.00	42.02	12,251,572	-0.18(-0.42%)
Jul 24, 2015	42.35	42.36	42.19	42.20	5,421,152	-0.16(-0.37%)
Jul 23, 2015	42.33	42.37	42.31	42.36	5,852,913	+0.02(+0.05%)
Jul 22, 2015	42.44	42.48	42.33	42.34	12,393,981	-0.22(-0.53%)
Jul 21, 2015	42.66	42.67	42.56	42.56	5,031,546	-0.13(-0.31%)
Jul 20, 2015	42.78	42.78	42.67	42.70	10,056,650	-0.09(-0.21%)
Jul 17, 2015	42.94	42.94	42.77	42.78	6,367,856	-0.16(-0.37%)
Jul 16, 2015	42.94	42.99	42.92	42.94	4,426,379	+0.04(+0.10%)
Jul 15, 2015	42.89	42.94	42.85	42.90	4,894,275	+0.01(+0.03%)
Jul 14, 2015	42.86	42.91	42.83	42.89	4,326,367	-0.01(-0.03%)
Jul 13, 2015	42.94	42.94	42.80	42.90	8,522,603	+0.04(+0.10%)
Jul 10, 2015	42.86	42.89	42.66	42.85	12,189,351	+0.19(+0.45%)
Jul 09, 2015	42.68	42.74	42.66	42.66	5,141,500	+0.11(+0.26%)
Jul 08, 2015	42.71	42.73	42.55	42.55	5,648,915	-0.27(-0.63%)
Jul 07, 2015	42.76	42.86	42.68	42.82	9,311,136	-0.04(-0.10%)
Jul 06, 2015	42.91	42.98	42.82	42.86	6,519,803	-0.11(-0.26%)
Jul 02, 2015	42.99	42.98	42.98	42.98	5,893,755	+0.08(+0.18%)
Jul 01, 2015	42.94	43.04	42.89	42.90	8,985,031	+0.49(+1.15%)
Jun 30, 2015	42.43	42.48	42.35	42.41	6,733,971	+0.14(+0.34%)
Jun 29, 2015	42.42	42.45	42.26	42.26	12,079,828	-0.31(-0.73%)
Jun 26, 2015	42.67	42.69	42.55	42.57	8,106,828	-0.14(-0.34%)
Jun 25, 2015	42.82	42.82	42.69	42.72	8,253,373	-0.07(-0.15%)
Jun 24, 2015	42.84	42.86	42.76	42.78	5,994,870	-0.08(-0.18%)
Jun 23, 2015	42.84	42.89	42.82	42.86	2,520,092	-0.01(-0.03%)
Jun 22, 2015	42.88	42.95	42.84	42.87	5,350,805	+0.17(+0.39%)
Jun 19, 2015	42.74	42.82	42.70	42.71	6,855,907	-0.03(-0.08%)
Jun 18, 2015	42.66	42.79	42.66	42.74	7,780,840	+0.11(+0.26%)
Jun 17, 2015	42.65	42.69	42.48	42.63	6,814,293	-0.02(-0.05%)
Jun 16, 2015	42.55	42.66	42.50	42.65	5,911,702	+0.18(+0.42%)
Jun 15, 2015	42.58	42.64	42.46	42.47	16,082,062	-0.22(-0.52%)
Jun 12, 2015	42.75	42.78	42.69	42.69	10,197,450	-0.11(-0.26%)
Jun 11, 2015	42.78	42.84	42.75	42.80	6,744,226	+0.10(+0.23%)
Jun 10, 2015	42.69	42.77	42.68	42.71	8,597,951	+0.00(+0.00%)
Jun 09, 2015	42.80	42.77	42.64	42.71	11,698,773	-0.07(-0.15%)
Jun 08, 2015	42.85	42.88	42.75	42.77	10,290,264	-0.04(-0.10%)
Jun 05, 2015	42.76	42.86	42.74	42.82	7,755,030	-0.10(-0.23%)
Jun 04, 2015	42.98	43.03	42.90	42.91	9,786,701	-0.10(-0.23%)
Jun 03, 2015	43.20	43.23	42.96	43.01	11,284,701	-0.22(-0.51%)
Jun 02, 2015	43.28	43.29	43.17	43.23	4,876,274	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.