Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	86.33	86.45	86.19	86.29	6,084,487	-0.03(-0.04%)
Aug 28, 2020	86.39	86.49	86.31	86.32	5,928,287	+0.06(+0.07%)
Aug 27, 2020	86.47	86.52	86.09	86.27	7,902,096	-0.11(-0.13%)
Aug 26, 2020	86.45	86.51	86.34	86.38	6,431,514	-0.02(-0.02%)
Aug 25, 2020	86.29	86.45	86.11	86.40	7,673,828	+0.15(+0.17%)
Aug 24, 2020	86.00	86.29	85.95	86.25	6,800,731	+0.47(+0.54%)
Aug 21, 2020	85.79	85.90	85.70	85.78	4,283,774	-0.02(-0.02%)
Aug 20, 2020	85.38	85.81	85.34	85.80	6,716,155	+0.35(+0.41%)
Aug 19, 2020	85.75	85.86	85.40	85.45	9,204,759	-0.33(-0.39%)
Aug 18, 2020	85.82	85.90	85.53	85.78	5,484,037	+0.02(+0.02%)
Aug 17, 2020	85.25	85.77	85.25	85.77	4,353,560	+0.60(+0.70%)
Aug 14, 2020	85.33	85.44	85.02	85.17	6,878,303	-0.20(-0.24%)
Aug 13, 2020	85.73	86.01	85.35	85.38	8,771,059	-0.40(-0.47%)
Aug 12, 2020	86.05	86.19	85.70	85.78	6,414,994	+0.18(+0.21%)
Aug 11, 2020	86.38	86.45	85.58	85.60	11,470,820	-0.74(-0.86%)
Aug 10, 2020	86.42	86.47	86.18	86.34	4,303,995	-0.06(-0.07%)
Aug 07, 2020	86.50	86.51	86.18	86.40	7,686,038	-0.11(-0.13%)
Aug 06, 2020	86.34	86.54	86.27	86.51	8,516,758	+0.13(+0.15%)
Aug 05, 2020	86.24	86.40	86.23	86.38	7,351,531	+0.14(+0.16%)
Aug 04, 2020	86.12	86.25	85.93	86.24	8,304,250	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.