Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.48	50.55	50.39	50.40	36,008	-0.09(-0.18%)
Aug 30, 2021	50.43	50.50	50.41	50.49	18,722	+0.07(+0.14%)
Aug 27, 2021	50.21	50.50	50.18	50.42	31,897	+0.24(+0.48%)
Aug 26, 2021	50.25	50.25	50.12	50.18	75,241	-0.01(-0.01%)
Aug 25, 2021	50.29	50.29	50.14	50.19	23,968	-0.11(-0.22%)
Aug 24, 2021	50.33	50.37	50.23	50.30	27,903	-0.10(-0.21%)
Aug 23, 2021	50.39	50.44	50.36	50.41	21,795	+0.03(+0.06%)
Aug 20, 2021	50.34	50.41	50.34	50.38	20,060	+0.04(+0.08%)
Aug 19, 2021	50.30	50.37	50.22	50.33	19,026	+0.10(+0.21%)
Aug 18, 2021	50.27	50.29	50.18	50.23	39,889	-0.05(-0.11%)
Aug 17, 2021	50.31	50.34	50.27	50.29	70,002	-0.06(-0.12%)
Aug 16, 2021	50.47	50.50	50.34	50.34	34,186	+0.03(+0.06%)
Aug 13, 2021	50.13	50.34	50.13	50.31	38,364	+0.28(+0.57%)
Aug 12, 2021	49.98	50.03	49.95	50.03	27,531	+0.04(+0.08%)
Aug 11, 2021	49.91	50.07	49.85	49.99	24,345	+0.10(+0.19%)
Aug 10, 2021	49.97	50.00	49.89	49.89	30,660	-0.09(-0.18%)
Aug 09, 2021	50.14	50.19	49.98	49.98	54,821	-0.18(-0.37%)
Aug 06, 2021	50.28	50.47	50.17	50.17	33,238	-0.35(-0.68%)
Aug 05, 2021	50.63	50.63	50.51	50.51	34,059	-0.18(-0.35%)
Aug 04, 2021	50.80	50.83	50.52	50.69	32,796	+0.01(+0.01%)
Aug 03, 2021	50.67	50.73	50.64	50.69	20,809	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.