Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.69	50.76	50.60	50.61	35,860	-0.09(-0.18%)
Aug 30, 2021	50.64	50.70	50.62	50.70	18,645	+0.07(+0.14%)
Aug 27, 2021	50.42	50.70	50.38	50.63	31,765	+0.24(+0.48%)
Aug 26, 2021	50.46	50.46	50.33	50.39	74,932	-0.01(-0.01%)
Aug 25, 2021	50.49	50.50	50.35	50.40	23,869	-0.11(-0.22%)
Aug 24, 2021	50.54	50.58	50.44	50.51	27,788	-0.10(-0.21%)
Aug 23, 2021	50.59	50.65	50.57	50.61	21,705	+0.03(+0.06%)
Aug 20, 2021	50.55	50.62	50.55	50.59	19,978	+0.04(+0.08%)
Aug 19, 2021	50.51	50.58	50.43	50.54	18,948	+0.10(+0.21%)
Aug 18, 2021	50.47	50.50	50.39	50.44	39,724	-0.05(-0.11%)
Aug 17, 2021	50.52	50.55	50.47	50.49	69,714	-0.06(-0.12%)
Aug 16, 2021	50.68	50.71	50.55	50.55	34,045	+0.03(+0.06%)
Aug 13, 2021	50.34	50.55	50.34	50.52	38,207	+0.29(+0.57%)
Aug 12, 2021	50.19	50.24	50.15	50.24	27,418	+0.04(+0.08%)
Aug 11, 2021	50.12	50.27	50.06	50.20	24,244	+0.10(+0.19%)
Aug 10, 2021	50.17	50.21	50.10	50.10	30,534	-0.09(-0.18%)
Aug 09, 2021	50.35	50.40	50.19	50.19	54,595	-0.19(-0.37%)
Aug 06, 2021	50.48	50.68	50.38	50.38	33,101	-0.35(-0.68%)
Aug 05, 2021	50.84	50.84	50.72	50.72	33,919	-0.18(-0.35%)
Aug 04, 2021	51.01	51.04	50.73	50.90	32,661	+0.00(+0.01%)
Aug 03, 2021	50.88	50.94	50.85	50.90	20,723	+0.06(+0.12%)
Aug 02, 2021	50.80	50.93	50.76	50.83	40,035	+0.10(+0.19%)
Jul 30, 2021	50.71	50.78	50.71	50.74	38,174	+0.04(+0.07%)
Jul 29, 2021	50.71	50.72	50.65	50.70	32,239	-0.10(-0.20%)
Jul 28, 2021	50.64	50.80	50.48	50.80	253,904	+0.06(+0.13%)
Jul 27, 2021	50.71	50.74	50.65	50.74	34,317	+0.18(+0.35%)
Jul 26, 2021	50.65	50.67	50.54	50.56	21,099	-0.08(-0.15%)
Jul 23, 2021	50.51	50.65	50.50	50.63	28,196	-0.03(-0.06%)
Jul 22, 2021	50.49	50.67	50.49	50.67	18,438	+0.19(+0.37%)
Jul 21, 2021	50.50	50.56	50.43	50.48	24,523	-0.16(-0.31%)
Jul 20, 2021	50.86	50.86	50.58	50.64	68,167	-0.04(-0.08%)
Jul 19, 2021	50.63	50.74	50.59	50.68	43,871	+0.29(+0.58%)
Jul 16, 2021	50.37	50.50	50.37	50.39	21,383	-0.06(-0.12%)
Jul 15, 2021	50.50	50.50	50.11	50.45	263,271	+0.08(+0.15%)
Jul 14, 2021	50.27	50.37	50.27	50.37	33,963	+0.23(+0.45%)
Jul 13, 2021	50.34	50.38	50.10	50.15	33,084	-0.18(-0.35%)
Jul 12, 2021	50.43	50.43	50.32	50.32	48,710	-0.02(-0.04%)
Jul 09, 2021	50.35	50.38	50.32	50.34	24,713	-0.20(-0.39%)
Jul 08, 2021	50.50	50.59	50.48	50.54	27,448	+0.02(+0.05%)
Jul 07, 2021	50.43	50.56	50.43	50.52	51,081	+0.15(+0.29%)
Jul 06, 2021	50.27	50.47	50.27	50.37	42,423	+0.16(+0.31%)
Jul 02, 2021	50.10	50.23	50.10	50.21	37,640	+0.14(+0.27%)
Jul 01, 2021	50.10	50.13	50.00	50.08	50,929	-0.03(-0.05%)
Jun 30, 2021	50.16	50.20	50.10	50.10	45,635	+0.05(+0.11%)
Jun 29, 2021	49.92	50.08	49.92	50.05	27,679	+0.03(+0.07%)
Jun 28, 2021	49.92	50.05	49.92	50.02	23,522	+0.20(+0.40%)
Jun 25, 2021	49.95	49.95	49.71	49.82	110,913	-0.13(-0.26%)
Jun 24, 2021	49.90	49.96	49.89	49.95	37,595	+0.10(+0.20%)
Jun 23, 2021	49.85	49.92	49.84	49.85	34,747	-0.07(-0.15%)
Jun 22, 2021	49.71	49.93	49.71	49.92	30,681	+0.07(+0.14%)
Jun 21, 2021	49.96	49.96	49.83	49.85	24,564	-0.25(-0.49%)
Jun 18, 2021	50.00	50.16	49.95	50.10	72,182	+0.22(+0.44%)
Jun 17, 2021	49.75	50.08	49.75	49.87	17,592	+0.23(+0.46%)
Jun 16, 2021	49.82	49.91	49.57	49.64	15,738	-0.12(-0.23%)
Jun 15, 2021	49.70	49.77	49.67	49.76	50,272	+0.01(+0.03%)
Jun 14, 2021	49.76	49.79	49.68	49.75	32,088	-0.14(-0.27%)
Jun 11, 2021	49.88	49.93	49.83	49.88	30,331	+0.04(+0.07%)
Jun 10, 2021	49.69	49.85	49.69	49.85	86,060	+0.18(+0.37%)
Jun 09, 2021	49.69	49.71	49.61	49.66	44,708	+0.16(+0.33%)
Jun 08, 2021	49.53	49.53	49.43	49.50	83,902	+0.14(+0.29%)
Jun 07, 2021	49.35	49.38	49.33	49.36	52,522	-0.03(-0.06%)
Jun 04, 2021	49.24	49.40	49.24	49.39	29,572	+0.28(+0.58%)
Jun 03, 2021	49.17	49.17	49.07	49.11	30,515	-0.17(-0.35%)
Jun 02, 2021	49.26	49.29	49.22	49.28	42,499	+0.11(+0.22%)
Jun 01, 2021	49.13	49.21	49.07	49.17	43,585	-0.02(-0.05%)
May 28, 2021	49.16	49.28	49.16	49.20	178,851	+0.04(+0.09%)
May 27, 2021	49.22	49.23	49.11	49.15	33,077	-0.13(-0.26%)
May 26, 2021	49.24	49.31	49.19	49.28	42,901	-0.01(-0.03%)
May 25, 2021	49.22	49.31	49.22	49.30	55,126	+0.17(+0.35%)
May 24, 2021	49.07	49.16	49.07	49.13	91,012	+0.11(+0.22%)
May 21, 2021	49.06	49.06	48.99	49.02	22,025	+0.03(+0.06%)
May 20, 2021	48.86	49.00	48.86	48.99	20,241	+0.28(+0.58%)
May 19, 2021	48.78	48.83	48.66	48.71	61,456	-0.08(-0.16%)
May 18, 2021	48.83	48.86	48.78	48.79	28,494	-0.14(-0.28%)
May 17, 2021	48.97	48.97	48.90	48.93	27,570	-0.03(-0.07%)
May 14, 2021	48.91	48.97	48.86	48.96	51,218	+0.20(+0.40%)
May 13, 2021	48.71	48.78	48.71	48.77	46,314	+0.17(+0.36%)
May 12, 2021	48.69	48.70	48.56	48.59	39,807	-0.24(-0.49%)
May 11, 2021	48.82	48.85	48.78	48.83	23,452	-0.14(-0.28%)
May 10, 2021	49.09	49.17	48.97	48.97	31,084	-0.19(-0.39%)
May 07, 2021	49.27	49.36	49.09	49.17	38,532	-0.01(-0.03%)
May 06, 2021	49.17	49.31	49.10	49.18	22,989	+0.09(+0.17%)
May 05, 2021	49.01	49.11	48.99	49.09	35,524	+0.05(+0.10%)
May 04, 2021	49.11	49.14	48.98	49.04	35,447	+0.05(+0.10%)
May 03, 2021	48.97	49.07	48.91	49.00	43,558	+0.08(+0.17%)
Apr 30, 2021	48.85	48.94	48.85	48.91	27,135	+0.08(+0.16%)
Apr 29, 2021	48.75	48.85	48.69	48.84	36,477	-0.05(-0.10%)
Apr 28, 2021	48.85	48.89	48.77	48.89	32,289	+0.01(+0.02%)
Apr 27, 2021	49.04	49.05	48.87	48.88	45,096	-0.19(-0.39%)
Apr 26, 2021	49.08	49.13	49.05	49.07	37,497	+0.01(+0.02%)
Apr 23, 2021	49.03	49.13	49.03	49.06	27,245	+0.05(+0.11%)
Apr 22, 2021	49.00	49.05	48.95	49.01	31,527	+0.04(+0.09%)
Apr 21, 2021	48.92	48.96	48.83	48.96	55,530	+0.10(+0.21%)
Apr 20, 2021	48.73	48.93	48.73	48.86	80,082	+0.10(+0.20%)
Apr 19, 2021	48.73	48.80	48.73	48.77	58,223	-0.10(-0.21%)
Apr 16, 2021	48.94	49.00	48.86	48.87	54,271	-0.30(-0.60%)
Apr 15, 2021	49.05	49.27	49.05	49.16	51,585	+0.26(+0.53%)
Apr 14, 2021	48.92	48.96	48.85	48.90	38,337	-0.06(-0.13%)
Apr 13, 2021	48.73	48.96	48.72	48.96	36,790	+0.20(+0.41%)
Apr 12, 2021	48.74	48.76	48.71	48.76	35,669	-0.04(-0.08%)
Apr 09, 2021	48.76	48.89	48.72	48.80	65,477	-0.06(-0.12%)
Apr 08, 2021	48.75	48.86	48.75	48.85	25,357	+0.15(+0.31%)
Apr 07, 2021	48.79	48.83	48.68	48.70	35,718	-0.11(-0.23%)
Apr 06, 2021	48.59	48.82	48.59	48.82	23,489	+0.30(+0.62%)
Apr 05, 2021	48.52	48.63	48.51	48.52	55,412	-0.23(-0.48%)
Apr 01, 2021	48.68	48.76	48.61	48.75	74,815	+0.28(+0.58%)
Mar 31, 2021	48.44	48.58	48.41	48.47	51,116	+0.10(+0.21%)
Mar 30, 2021	48.22	48.42	48.14	48.37	57,255	+0.15(+0.32%)
Mar 29, 2021	48.29	48.32	48.19	48.22	46,343	-0.12(-0.26%)
Mar 26, 2021	48.25	48.36	48.24	48.34	85,866	-0.00(-0.01%)
Mar 25, 2021	48.43	48.45	48.26	48.35	47,393	-0.03(-0.07%)
Mar 24, 2021	48.21	48.53	48.17	48.38	49,387	+0.10(+0.21%)
Mar 23, 2021	48.17	48.28	48.16	48.28	44,113	+0.11(+0.23%)
Mar 22, 2021	48.10	48.25	48.10	48.17	39,987	+0.15(+0.32%)
Mar 19, 2021	47.93	48.04	47.92	48.02	58,895	+0.06(+0.13%)
Mar 18, 2021	47.88	48.01	47.81	47.95	75,717	-0.23(-0.47%)
Mar 17, 2021	47.97	48.26	47.91	48.18	47,660	+0.05(+0.10%)
Mar 16, 2021	48.21	48.25	48.08	48.13	51,978	-0.02(-0.04%)
Mar 15, 2021	48.07	48.21	48.07	48.15	32,289	+0.11(+0.22%)
Mar 12, 2021	48.16	48.20	48.00	48.05	94,343	-0.50(-1.04%)
Mar 11, 2021	48.53	48.60	48.50	48.55	61,918	+0.04(+0.07%)
Mar 10, 2021	48.37	48.54	48.35	48.52	43,961	+0.22(+0.45%)
Mar 09, 2021	48.19	48.34	48.19	48.30	42,721	+0.30(+0.63%)
Mar 08, 2021	48.29	48.30	48.00	48.00	89,858	-0.36(-0.74%)
Mar 05, 2021	48.31	48.38	48.24	48.35	71,665	-0.13(-0.26%)
Mar 04, 2021	48.71	48.82	48.40	48.48	75,193	-0.34(-0.69%)
Mar 03, 2021	48.88	48.94	48.80	48.82	46,847	-0.28(-0.57%)
Mar 02, 2021	49.13	49.14	49.05	49.10	60,335	-0.07(-0.15%)
Mar 01, 2021	49.01	49.17	49.01	49.17	111,902	+0.03(+0.05%)
Feb 26, 2021	48.88	49.15	48.69	49.15	76,758	+0.57(+1.18%)
Feb 25, 2021	48.95	48.96	48.32	48.57	190,887	-0.68(-1.38%)
Feb 24, 2021	48.90	49.25	48.86	49.25	86,549	+0.04(+0.09%)
Feb 23, 2021	49.04	49.22	48.75	49.21	239,440	+0.05(+0.10%)
Feb 22, 2021	49.34	49.41	49.13	49.16	106,692	-0.28(-0.56%)
Feb 19, 2021	49.62	49.65	49.40	49.44	1,156,668	-0.30(-0.60%)
Feb 18, 2021	49.73	49.80	49.63	49.73	63,890	-0.09(-0.18%)
Feb 17, 2021	49.77	49.83	49.72	49.83	89,197	+0.21(+0.42%)
Feb 16, 2021	49.71	49.71	49.59	49.62	75,920	-0.28(-0.56%)
Feb 12, 2021	49.89	49.99	49.89	49.90	72,346	-0.16(-0.33%)
Feb 11, 2021	50.19	50.19	50.02	50.06	200,886	-0.10(-0.20%)
Feb 10, 2021	50.12	50.21	50.10	50.16	91,801	+0.13(+0.26%)
Feb 09, 2021	50.13	50.17	50.02	50.03	213,752	-0.10(-0.19%)
Feb 08, 2021	50.00	50.14	50.00	50.12	63,441	+0.16(+0.33%)
Feb 05, 2021	50.07	50.10	49.94	49.96	107,527	-0.10(-0.21%)
Feb 04, 2021	49.94	50.08	49.91	50.07	70,612	+0.04(+0.09%)
Feb 03, 2021	50.02	50.05	49.99	50.02	74,024	-0.08(-0.17%)
Feb 02, 2021	50.07	50.13	50.07	50.11	76,548	-0.09(-0.17%)
Feb 01, 2021	50.12	50.24	50.10	50.19	68,517	+0.06(+0.11%)
Jan 29, 2021	50.06	50.21	50.06	50.14	91,270	-0.07(-0.14%)
Jan 28, 2021	50.25	50.29	50.19	50.21	70,212	-0.05(-0.11%)
Jan 27, 2021	50.37	50.37	50.25	50.26	70,136	-0.06(-0.13%)
Jan 26, 2021	50.21	50.35	50.21	50.33	59,391	+0.02(+0.04%)
Jan 25, 2021	50.24	50.34	50.24	50.31	60,117	+0.18(+0.35%)
Jan 22, 2021	50.23	50.23	50.10	50.13	91,933	-0.06(-0.12%)
Jan 21, 2021	50.00	50.32	50.00	50.19	73,154	-0.13(-0.26%)
Jan 20, 2021	50.33	50.38	50.31	50.32	85,731	-0.03(-0.06%)
Jan 19, 2021	50.26	50.37	50.26	50.35	82,638	+0.07(+0.14%)
Jan 15, 2021	50.32	50.32	50.25	50.28	51,491	+0.06(+0.13%)
Jan 14, 2021	50.41	50.45	50.21	50.22	69,100	-0.18(-0.36%)
Jan 13, 2021	50.20	50.44	50.18	50.40	80,286	+0.32(+0.63%)
Jan 12, 2021	49.97	50.10	49.84	50.08	73,052	+0.11(+0.22%)
Jan 11, 2021	50.06	50.07	49.97	49.97	65,185	-0.22(-0.43%)
Jan 08, 2021	50.16	50.20	50.08	50.19	166,629	+0.01(+0.02%)
Jan 07, 2021	50.13	50.22	50.10	50.18	224,962	-0.01(-0.02%)
Jan 06, 2021	50.11	50.22	50.02	50.19	324,911	-0.35(-0.70%)
Jan 05, 2021	50.58	50.58	50.41	50.54	513,571	-0.14(-0.29%)
Jan 04, 2021	50.84	50.84	50.66	50.69	108,934	-0.21(-0.41%)
Dec 31, 2020		50.90	50.90	50.90	50,414	+0.01(+0.02%)
Dec 30, 2020	50.82	50.89	50.80	50.89	50,414	+0.05(+0.09%)
Dec 29, 2020	50.71	50.85	50.71	50.84	123,259	-0.00(-0.00%)
Dec 28, 2020	50.75	50.87	50.69	50.84	50,696	+0.02(+0.04%)
Dec 24, 2020	50.75	50.82	50.75	50.82	33,989	+0.16(+0.32%)
Dec 23, 2020	50.54	50.66	50.45	50.66	55,723	+0.01(+0.03%)
Dec 22, 2020	50.63	50.81	50.55	50.65	74,031	+0.11(+0.22%)
Dec 21, 2020	50.63	50.63	50.47	50.54	80,184	-0.07(-0.14%)
Dec 18, 2020	50.72	50.72	50.56	50.61	93,774	-0.02(-0.04%)
Dec 17, 2020	50.71	50.73	50.55	50.63	84,263	+0.05(+0.09%)
Dec 16, 2020	50.53	50.67	50.43	50.58	35,900	-0.03(-0.06%)
Dec 15, 2020	50.60	50.62	50.48	50.61	83,447	+0.08(+0.17%)
Dec 14, 2020	50.46	50.58	50.40	50.53	45,049	-0.05(-0.11%)
Dec 11, 2020	50.57	50.58	50.44	50.58	41,739	+0.06(+0.13%)
Dec 10, 2020	50.30	50.54	50.30	50.52	47,024	+0.21(+0.41%)
Dec 09, 2020	50.32	50.36	50.22	50.31	43,798	-0.18(-0.36%)
Dec 08, 2020	50.54	50.80	50.47	50.49	128,141	-0.07(-0.14%)
Dec 07, 2020	50.63	50.67	50.55	50.56	49,064	+0.03(+0.06%)
Dec 04, 2020	50.55	50.55	50.46	50.53	42,624	-0.24(-0.48%)
Dec 03, 2020	50.71	50.80	50.67	50.77	59,568	+0.14(+0.29%)
Dec 02, 2020	50.60	50.63	50.51	50.63	81,407	-0.07(-0.14%)
Dec 01, 2020	50.81	50.89	50.66	50.70	35,507	-0.16(-0.31%)
Nov 30, 2020	50.78	50.92	50.72	50.86	58,756	+0.11(+0.21%)
Nov 27, 2020	50.63	50.76	50.63	50.75	15,307	+0.18(+0.35%)
Nov 25, 2020	50.54	50.63	50.54	50.57	38,046	-0.01(-0.03%)
Nov 24, 2020	50.68	50.70	50.56	50.59	57,194	-0.09(-0.18%)
Nov 23, 2020	50.58	50.69	50.58	50.68	76,115	+0.10(+0.20%)
Nov 20, 2020	50.63	50.67	50.47	50.58	23,071	-0.04(-0.07%)
Nov 19, 2020	50.54	50.66	50.43	50.61	56,381	+0.21(+0.41%)
Nov 18, 2020	50.39	50.42	50.32	50.41	69,715	+0.14(+0.27%)
Nov 17, 2020	50.13	50.29	50.13	50.27	58,013	+0.12(+0.23%)
Nov 16, 2020	50.08	50.17	50.03	50.15	37,637	+0.14(+0.29%)
Nov 13, 2020	49.95	50.04	49.95	50.01	33,942	+0.01(+0.02%)
Nov 12, 2020	49.90	50.00	49.80	50.00	41,194	+0.19(+0.38%)
Nov 11, 2020	49.70	49.83	49.70	49.81	31,657	+0.07(+0.15%)
Nov 10, 2020	49.81	49.89	49.72	49.74	75,327	-0.11(-0.23%)
Nov 09, 2020	50.20	50.21	49.83	49.85	148,629	-0.28(-0.55%)
Nov 06, 2020	50.12	50.19	50.04	50.13	64,889	-0.10(-0.20%)
Nov 05, 2020	50.28	50.37	50.20	50.22	176,384	+0.09(+0.18%)
Nov 04, 2020	50.08	50.23	50.04	50.13	108,100	+0.56(+1.13%)
Nov 03, 2020	49.54	49.58	49.48	49.58	77,372	+0.04(+0.07%)
Nov 02, 2020	49.48	49.57	49.48	49.54	61,108	+0.17(+0.35%)
Oct 30, 2020	49.51	49.54	49.36	49.37	62,467	-0.19(-0.39%)
Oct 29, 2020	49.64	49.69	49.46	49.56	99,866	-0.14(-0.28%)
Oct 28, 2020	49.82	49.86	49.67	49.70	40,264	-0.20(-0.40%)
Oct 27, 2020	49.84	49.90	49.78	49.90	41,666	+0.15(+0.31%)
Oct 26, 2020	49.74	49.79	49.67	49.74	76,260	+0.08(+0.16%)
Oct 23, 2020	49.48	49.71	49.48	49.66	42,793	+0.16(+0.32%)
Oct 22, 2020	49.53	49.57	49.48	49.50	27,959	-0.12(-0.23%)
Oct 21, 2020	49.57	49.72	49.57	49.62	35,852	-0.05(-0.09%)
Oct 20, 2020	49.66	49.76	49.65	49.66	64,829	-0.12(-0.24%)
Oct 19, 2020	49.85	49.85	49.75	49.78	26,996	-0.11(-0.22%)
Oct 16, 2020	49.94	49.98	49.87	49.89	51,796	-0.07(-0.14%)
Oct 15, 2020	49.98	49.99	49.89	49.96	316,306	-0.03(-0.05%)
Oct 14, 2020	49.91	49.99	49.91	49.99	39,815	+0.09(+0.18%)
Oct 13, 2020	50.00	50.02	49.88	49.90	22,342	-0.06(-0.12%)
Oct 12, 2020	49.73	49.99	49.73	49.95	35,477	+0.22(+0.44%)
Oct 09, 2020	49.57	49.73	49.57	49.73	20,896	+0.14(+0.28%)
Oct 08, 2020	49.56	49.69	49.52	49.60	75,121	+0.08(+0.16%)
Oct 07, 2020	49.53	49.66	49.44	49.52	22,609	-0.06(-0.13%)
Oct 06, 2020	49.54	49.73	49.52	49.58	40,734	+0.02(+0.04%)
Oct 05, 2020	49.58	49.65	49.48	49.56	40,532	-0.10(-0.20%)
Oct 02, 2020	49.67	49.67	49.46	49.66	140,161	+0.01(+0.01%)
Oct 01, 2020	49.41	49.69	49.41	49.66	56,621	+0.13(+0.26%)
Sep 30, 2020	49.54	49.58	49.44	49.53	48,734	-0.08(-0.16%)
Sep 29, 2020	49.64	49.66	49.59	49.61	183,060	-0.01(-0.02%)
Sep 28, 2020	49.40	49.62	49.40	49.62	67,573	+0.20(+0.40%)
Sep 25, 2020	49.38	49.45	49.31	49.42	40,651	-0.03(-0.06%)
Sep 24, 2020	49.52	49.52	49.40	49.45	25,444	-0.06(-0.13%)
Sep 23, 2020	49.83	49.86	49.48	49.51	35,839	-0.36(-0.73%)
Sep 22, 2020	49.90	49.90	49.87	49.88	60,534	+0.01(+0.02%)
Sep 21, 2020	49.86	50.13	49.83	49.87	87,774	-0.06(-0.13%)
Sep 18, 2020	50.00	50.13	49.85	49.93	29,848	-0.04(-0.07%)
Sep 17, 2020	50.08	50.20	49.84	49.97	347,417	-0.04(-0.07%)
Sep 16, 2020	50.03	50.21	49.90	50.00	116,389	+0.08(+0.16%)
Sep 15, 2020	49.88	49.94	49.85	49.92	35,915	+0.06(+0.13%)
Sep 14, 2020	49.89	49.93	49.80	49.86	38,210	+0.13(+0.27%)
Sep 10, 2020		49.72	49.72	49.72	0	+0.04(+0.07%)
Sep 09, 2020	49.76	49.76	49.67	49.69	45,572	+0.02(+0.04%)
Sep 08, 2020	49.63	49.74	49.63	49.67	41,845	+0.03(+0.06%)
Sep 04, 2020	49.96	49.96	49.61	49.64	70,388	-0.50(-0.99%)
Sep 03, 2020	50.20	50.20	50.05	50.14	177,065	-0.07(-0.14%)
Sep 02, 2020	49.92	50.26	49.92	50.21	159,873	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.