Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.76	45.82	45.67	45.80	84,893	-0.01(-0.03%)
Aug 29, 2019	45.80	45.81	45.68	45.81	14,910	-0.04(-0.08%)
Aug 28, 2019	45.98	45.99	45.85	45.85	42,838	+0.02(+0.04%)
Aug 27, 2019	45.75	45.88	45.75	45.83	27,977	+0.12(+0.27%)
Aug 26, 2019	45.77	45.80	45.63	45.71	146,195	-0.01(-0.02%)
Aug 23, 2019	45.53	45.77	45.51	45.72	267,616	+0.21(+0.45%)
Aug 22, 2019	45.62	45.63	45.50	45.51	66,062	-0.13(-0.29%)
Aug 21, 2019	45.49	45.69	45.49	45.64	26,308	+0.06(+0.13%)
Aug 20, 2019	45.48	45.58	45.46	45.58	180,630	+0.23(+0.50%)
Aug 19, 2019	45.34	45.41	45.33	45.36	15,093	-0.13(-0.28%)
Aug 16, 2019	45.43	45.53	45.37	45.49	13,975	-0.01(-0.03%)
Aug 15, 2019	45.31	45.51	45.31	45.50	48,709	+0.20(+0.44%)
Aug 14, 2019	45.25	45.33	45.25	45.30	52,903	+0.15(+0.33%)
Aug 13, 2019	45.23	45.23	45.13	45.15	11,855	-0.08(-0.18%)
Aug 12, 2019	45.07	45.25	45.07	45.23	32,276	+0.27(+0.60%)
Aug 09, 2019	45.04	45.07	44.95	44.96	20,097	-0.07(-0.15%)
Aug 08, 2019	44.90	45.03	44.82	45.03	13,183	+0.07(+0.15%)
Aug 07, 2019	45.17	45.17	44.96	44.96	28,717	+0.02(+0.04%)
Aug 06, 2019	44.81	44.95	44.81	44.94	368,759	+0.13(+0.29%)
Aug 05, 2019	44.86	44.86	44.77	44.81	32,489	+0.05(+0.12%)
Aug 02, 2019	44.69	44.76	44.67	44.76	22,060	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.