Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.50	18.50	18.45	18.48	58,134	+0.00(+0.00%)
Aug 30, 2021	18.48	18.48	18.45	18.48	142,789	+0.03(+0.14%)
Aug 27, 2021	18.43	18.49	18.43	18.45	80,394	+0.01(+0.05%)
Aug 26, 2021	18.51	18.51	18.42	18.44	86,200	+0.03(+0.14%)
Aug 25, 2021	18.45	18.45	18.42	18.42	59,634	+0.02(+0.10%)
Aug 24, 2021	18.43	18.43	18.40	18.40	168,896	-0.04(-0.24%)
Aug 23, 2021	18.49	18.49	18.41	18.44	58,630	+0.01(+0.06%)
Aug 20, 2021	18.42	18.43	18.41	18.43	39,026	+0.02(+0.09%)
Aug 19, 2021	18.42	18.43	18.39	18.42	64,541	+0.00(+0.02%)
Aug 18, 2021	18.47	18.47	18.40	18.41	177,507	-0.01(-0.05%)
Aug 17, 2021	18.39	18.42	18.39	18.42	71,275	+0.01(+0.08%)
Aug 16, 2021	18.41	18.43	18.41	18.41	62,284	-0.01(-0.05%)
Aug 13, 2021	18.42	18.56	18.40	18.42	87,231	+0.01(+0.05%)
Aug 12, 2021	18.41	18.41	18.38	18.41	89,939	+0.00(+0.00%)
Aug 11, 2021	18.49	18.49	18.38	18.41	54,521	+0.01(+0.05%)
Aug 10, 2021	18.42	18.42	18.42	18.40	54,031	-0.02(-0.10%)
Aug 09, 2021	18.50	18.50	18.37	18.42	80,030	+0.00(+0.00%)
Aug 06, 2021	18.49	18.49	18.40	18.42	116,866	+0.00(+0.00%)
Aug 05, 2021	18.42	18.42	18.40	18.42	106,838	+0.01(+0.07%)
Aug 04, 2021	18.47	18.47	18.36	18.40	80,440	-0.00(-0.02%)
Aug 03, 2021	18.40	18.41	18.38	18.41	82,537	+0.04(+0.23%)
Aug 02, 2021	18.38	18.39	18.36	18.36	77,319	-0.00(-0.03%)
Jul 30, 2021	18.33	18.38	18.33	18.37	56,001	+0.01(+0.05%)
Jul 29, 2021	18.33	18.39	18.33	18.36	313,777	+0.02(+0.10%)
Jul 28, 2021	18.33	18.35	18.33	18.34	39,046	-0.00(-0.02%)
Jul 27, 2021	18.37	18.43	18.34	18.35	41,021	+0.00(+0.02%)
Jul 26, 2021	18.33	18.36	18.33	18.34	90,376	+0.00(+0.00%)
Jul 23, 2021	18.31	18.34	18.31	18.34	24,087	-0.01(-0.05%)
Jul 22, 2021	18.32	18.35	18.32	18.35	140,767	+0.04(+0.19%)
Jul 21, 2021	18.31	18.32	18.29	18.32	102,967	+0.00(+0.00%)
Jul 20, 2021	18.39	18.39	18.32	18.32	66,350	-0.01(-0.05%)
Jul 19, 2021	18.31	18.33	18.30	18.32	42,918	+0.00(+0.00%)
Jul 16, 2021	18.40	18.40	18.31	18.32	155,757	-0.01(-0.05%)
Jul 15, 2021	18.32	18.33	18.29	18.33	102,773	+0.02(+0.10%)
Jul 14, 2021	18.35	18.35	18.28	18.32	74,648	+0.05(+0.27%)
Jul 13, 2021	18.35	18.37	18.26	18.27	86,379	-0.02(-0.12%)
Jul 12, 2021	18.27	18.30	18.27	18.29	90,325	+0.01(+0.05%)
Jul 09, 2021	18.28	18.29	18.25	18.28	128,312	+0.00(+0.00%)
Jul 08, 2021	18.26	18.34	18.25	18.28	103,222	-0.01(-0.05%)
Jul 07, 2021	18.33	18.56	18.25	18.29	106,298	+0.04(+0.19%)
Jul 06, 2021	18.22	18.27	18.22	18.25	43,114	-0.02(-0.09%)
Jul 02, 2021	18.24	18.28	18.24	18.27	42,270	+0.03(+0.14%)
Jul 01, 2021	18.26	18.26	18.21	18.25	86,489	+0.00(+0.02%)
Jun 30, 2021	18.28	18.28	18.21	18.24	133,867	+0.01(+0.07%)
Jun 29, 2021	18.22	18.23	18.20	18.23	89,398	+0.02(+0.12%)
Jun 28, 2021	18.19	18.21	18.19	18.21	260,110	+0.02(+0.12%)
Jun 25, 2021	18.20	18.20	18.17	18.19	73,019	-0.01(-0.05%)
Jun 24, 2021	18.19	18.20	18.17	18.19	172,655	+0.02(+0.12%)
Jun 23, 2021	18.18	18.18	18.15	18.17	82,399	+0.00(+0.00%)
Jun 22, 2021	18.22	18.22	18.14	18.17	108,497	+0.03(+0.14%)
Jun 21, 2021	18.15	18.17	18.13	18.15	126,354	+0.00(+0.00%)
Jun 18, 2021	18.14	18.16	18.11	18.15	21,703	+0.02(+0.12%)
Jun 17, 2021	18.16	18.16	18.12	18.12	106,460	+0.00(+0.00%)
Jun 16, 2021	18.18	18.18	18.10	18.12	74,052	-0.06(-0.34%)
Jun 15, 2021	18.17	18.19	18.13	18.19	105,707	+0.02(+0.10%)
Jun 14, 2021	18.16	18.17	18.13	18.17	143,959	+0.03(+0.15%)
Jun 11, 2021	18.13	18.17	18.13	18.14	278,377	-0.02(-0.10%)
Jun 10, 2021	18.15	18.17	18.15	18.16	168,652	+0.03(+0.15%)
Jun 09, 2021	18.15	18.15	18.11	18.13	87,964	+0.01(+0.05%)
Jun 08, 2021	18.15	18.15	18.11	18.12	96,741	+0.02(+0.10%)
Jun 07, 2021	18.12	18.12	18.08	18.11	68,134	-0.03(-0.15%)
Jun 04, 2021	18.11	18.13	18.08	18.13	97,725	+0.04(+0.24%)
Jun 03, 2021	18.07	18.09	18.06	18.09	79,668	+0.00(+0.00%)
Jun 02, 2021	18.07	18.11	18.07	18.09	95,173	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.