Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.72	37.72	37.72	0	+0.00(+0.00%)
Aug 30, 2018		37.72	37.72	37.72	0	+0.00(+0.00%)
Aug 29, 2018		37.72	37.72	37.72	0	+0.00(+0.00%)
Aug 28, 2018		37.72	37.72	37.72	0	+0.00(+0.00%)
Aug 27, 2018		37.72	37.72	37.72	0	+0.00(+0.00%)
Aug 24, 2018		37.72	37.72	37.72	0	+0.00(+0.00%)
Aug 23, 2018		37.72	37.72	37.72	0	+0.00(+0.00%)
Aug 22, 2018	37.72			37.72	1	+0.00(+0.00%)
Aug 21, 2018		37.72	37.72	37.72	0	+0.00(+0.00%)
Aug 20, 2018		37.72	37.72	37.72	0	+0.00(+0.00%)
Aug 17, 2018		37.72	37.72	37.72	0	+0.00(+0.00%)
Aug 16, 2018	37.72	37.72	37.72	37.72	59	+0.00(+0.00%)
Aug 15, 2018		37.72	37.72	37.72	0	+0.00(+0.00%)
Aug 14, 2018	37.72	37.72	37.72	37.72	215	+0.01(+0.03%)
Aug 13, 2018		37.71	37.71	37.71	0	+0.00(+0.01%)
Aug 10, 2018	37.71	37.71	37.71	37.71	129	-0.00(-0.01%)
Aug 09, 2018	37.71			37.71	1	+0.00(+0.00%)
Aug 08, 2018	37.71	37.71	37.71	37.71	662	+0.00(+0.01%)
Aug 07, 2018	37.71	37.71	37.71	37.71	129	+0.14(+0.36%)
Aug 06, 2018	37.57	37.57	37.57	37.57	6	-0.14(-0.36%)
Aug 03, 2018		37.71	37.71	37.71	0	+0.00(+0.00%)
Aug 02, 2018		37.71	37.71	37.71	0	+0.00(+0.00%)
Aug 01, 2018		37.71	37.71	37.71	0	+0.14(+0.36%)
Jul 31, 2018	37.57	37.57	37.57	37.57	1,694	+0.02(+0.06%)
Jul 30, 2018	37.55	37.55	37.55	37.55	130	+0.01(+0.02%)
Jul 27, 2018	37.54	37.54	37.54	37.54	130	+0.00(+0.00%)
Jul 26, 2018		37.54	37.54	37.54	26	+0.14(+0.37%)
Jul 16, 2018		37.40	37.40	37.40	0	+0.05(+0.13%)
Jul 11, 2018		37.35	37.35	37.35	32	+0.10(+0.27%)
Jul 03, 2018		37.25	37.25	37.25	0	-0.04(-0.12%)
Jun 27, 2018		37.29	37.29	37.29	0	-0.10(-0.28%)
Jun 14, 2018		37.40	37.40	37.40	0	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.