Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.63	44.64	44.62	44.62	114,743	-0.01(-0.03%)
Aug 30, 2021	44.62	44.63	44.62	44.63	1,748	+0.04(+0.10%)
Aug 27, 2021	44.58	44.61	44.57	44.59	3,898	+0.10(+0.22%)
Aug 26, 2021	44.55	44.55	44.47	44.49	9,519	-0.04(-0.09%)
Aug 25, 2021	44.51	44.53	44.51	44.53	2,588	+0.06(+0.13%)
Aug 24, 2021	44.45	44.51	44.45	44.47	6,439	+0.01(+0.03%)
Aug 23, 2021	44.44	44.46	44.44	44.46	489	+0.09(+0.20%)
Aug 20, 2021	44.29	44.38	44.29	44.37	5,241	+0.05(+0.12%)
Aug 19, 2021	44.27	44.33	44.27	44.32	4,186	+0.01(+0.02%)
Aug 18, 2021	44.34	44.40	44.31	44.31	2,439	-0.07(-0.17%)
Aug 17, 2021	44.36	44.40	44.34	44.39	120,331	-0.05(-0.11%)
Aug 16, 2021	44.44	44.44	44.44	44.44	168	+0.00(+0.01%)
Aug 13, 2021	44.35	44.43	44.35	44.43	3,548	+0.09(+0.21%)
Aug 12, 2021	44.27	44.36	44.27	44.34	2,277	+0.06(+0.14%)
Aug 11, 2021	44.29	44.29	44.26	44.28	570,611	+0.04(+0.09%)
Aug 10, 2021	44.30	44.30	44.24	44.24	454,556	-0.06(-0.14%)
Aug 09, 2021	44.34	44.34	44.30	44.30	1,302	-0.06(-0.14%)
Aug 06, 2021	44.40	44.42	44.36	44.36	27,812	-0.05(-0.12%)
Aug 05, 2021	44.39	44.41	44.39	44.41	12,663	+0.06(+0.14%)
Aug 04, 2021	44.37	44.38	44.35	44.35	1,720,642	-0.03(-0.06%)
Aug 03, 2021	44.40	44.40	44.38	44.38	5,945	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.