Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.10	41.10	40.46	40.83	1,020,302	-0.25(-0.62%)
Aug 30, 2022	41.37	41.37	40.96	41.09	7,276	-0.26(-0.63%)
Aug 29, 2022	41.34	41.41	41.33	41.35	15,135	-0.13(-0.30%)
Aug 26, 2022	41.98	41.98	41.47	41.47	12,613	-0.60(-1.43%)
Aug 25, 2022	41.89	42.07	41.86	42.07	14,050	+0.34(+0.82%)
Aug 24, 2022	41.65	41.76	41.63	41.73	8,936	+0.06(+0.16%)
Aug 23, 2022	41.57	41.75	41.51	41.67	3,335,370	+0.11(+0.26%)
Aug 22, 2022	41.56	41.70	41.53	41.56	6,226	-0.41(-0.98%)
Aug 19, 2022	42.14	42.14	41.92	41.97	8,875	-0.41(-0.96%)
Aug 18, 2022	42.38	42.42	42.36	42.38	12,650	+0.09(+0.22%)
Aug 17, 2022	42.45	42.46	42.29	42.29	28,059	-0.37(-0.87%)
Aug 16, 2022	42.72	42.74	42.62	42.66	28,359	-0.15(-0.35%)
Aug 15, 2022	42.85	42.93	42.78	42.80	19,976	-0.09(-0.22%)
Aug 12, 2022	42.73	42.90	42.67	42.90	7,014,624	+0.36(+0.86%)
Aug 11, 2022	42.99	43.07	42.52	42.53	16,936	-0.25(-0.57%)
Aug 10, 2022	42.68	42.86	42.68	42.78	34,010	+0.48(+1.13%)
Aug 09, 2022	42.48	42.48	42.30	42.30	7,374	-0.32(-0.74%)
Aug 08, 2022	42.89	42.89	42.62	42.62	20,316	-0.01(-0.02%)
Aug 05, 2022	42.52	42.66	42.52	42.63	10,444	-0.23(-0.53%)
Aug 04, 2022	42.78	43.08	42.75	42.85	90,121	+0.03(+0.06%)
Aug 03, 2022	42.60	42.83	42.60	42.83	8,892	+0.25(+0.59%)
Aug 02, 2022	42.69	42.69	42.56	42.57	4,374	-0.20(-0.46%)
Aug 01, 2022	42.75	42.82	42.65	42.77	14,294	+0.06(+0.14%)
Jul 29, 2022	42.66	42.82	42.61	42.71	10,202	+0.03(+0.07%)
Jul 28, 2022	42.46	42.68	42.39	42.68	21,307	+0.47(+1.10%)
Jul 27, 2022	42.00	42.30	42.00	42.22	15,724	+0.35(+0.84%)
Jul 26, 2022	41.99	41.99	41.87	41.87	5,192	-0.23(-0.55%)
Jul 25, 2022	42.10	42.17	42.06	42.10	21,040	-0.01(-0.03%)
Jul 22, 2022	42.39	42.43	42.05	42.11	90,936	-0.12(-0.28%)
Jul 21, 2022	41.92	42.36	41.83	42.23	1,071,873	+0.43(+1.04%)
Jul 20, 2022	41.86	42.06	41.79	41.79	3,349	+0.09(+0.21%)
Jul 19, 2022	41.38	41.77	41.38	41.71	9,894	+0.46(+1.12%)
Jul 18, 2022	41.62	41.62	41.25	41.25	6,203	-0.37(-0.90%)
Jul 15, 2022	41.37	41.62	41.37	41.62	6,233	+0.48(+1.16%)
Jul 14, 2022	40.82	41.14	40.78	41.14	90,860	-0.11(-0.26%)
Jul 13, 2022	41.31	41.31	41.15	41.25	3,668	-0.04(-0.09%)
Jul 12, 2022	41.19	41.29	41.16	41.29	14,808	+0.19(+0.47%)
Jul 11, 2022	41.15	41.24	41.09	41.10	5,157	-0.18(-0.43%)
Jul 08, 2022	41.09	41.28	41.09	41.28	1,423	+0.03(+0.08%)
Jul 07, 2022	40.89	41.24	40.89	41.24	6,261	+0.57(+1.40%)
Jul 06, 2022	40.65	40.70	40.58	40.67	4,127	-0.03(-0.08%)
Jul 05, 2022	40.62	40.70	40.62	40.70	688	+0.02(+0.04%)
Jul 01, 2022	40.69	40.69	40.50	40.69	5,647	+0.35(+0.87%)
Jun 30, 2022	40.15	40.34	40.15	40.34	1,867	+0.06(+0.16%)
Jun 29, 2022	40.18	40.27	40.18	40.27	13,792	-0.03(-0.07%)
Jun 28, 2022	40.73	40.73	40.30	40.30	16,145	-0.42(-1.04%)
Jun 27, 2022	40.91	40.91	40.72	40.72	4,669	-0.15(-0.36%)
Jun 24, 2022	40.86	40.97	40.82	40.87	9,085	+0.24(+0.60%)
Jun 23, 2022	40.54	40.63	40.53	40.63	2,702	+0.34(+0.84%)
Jun 22, 2022	40.40	40.40	40.29	40.29	3,803	+0.05(+0.13%)
Jun 21, 2022	40.52	40.52	40.24	40.24	11,785	-0.10(-0.25%)
Jun 17, 2022	40.16	40.37	40.16	40.34	7,483	+0.27(+0.68%)
Jun 16, 2022	39.77	40.21	39.77	40.06	22,577	-0.53(-1.31%)
Jun 15, 2022	40.52	40.63	40.37	40.60	2,710	+0.68(+1.69%)
Jun 14, 2022	39.93	40.19	39.68	39.92	60,328	+0.26(+0.66%)
Jun 13, 2022	39.88	40.19	39.55	39.66	27,285	-1.20(-2.93%)
Jun 10, 2022	40.91	40.92	40.76	40.85	22,972	-0.64(-1.54%)
Jun 09, 2022	41.71	41.71	41.48	41.49	76,728	-0.30(-0.73%)
Jun 08, 2022	42.01	42.02	41.80	41.80	1,724	-0.35(-0.84%)
Jun 07, 2022	41.82	42.15	41.82	42.15	2,390,759	+0.16(+0.39%)
Jun 06, 2022	42.35	42.35	41.99	41.99	3,480	-0.28(-0.65%)
Jun 03, 2022	42.37	42.37	42.26	42.26	4,588	-0.30(-0.70%)
Jun 02, 2022	42.46	42.56	42.46	42.56	1,973	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.