Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.09	10.46	9.830	9.910	152,700	-0.21(-2.08%)
Aug 29, 2019	9.730	10.25	9.650	10.12	273,099	+0.40(+4.12%)
Aug 28, 2019	9.520	9.800	9.350	9.720	305,624	+0.12(+1.25%)
Aug 27, 2019	9.870	10.14	9.370	9.600	314,335	-0.14(-1.44%)
Aug 26, 2019	9.880	9.920	9.600	9.740	221,856	+0.05(+0.52%)
Aug 23, 2019	10.18	10.21	9.610	9.690	481,300	-0.58(-5.65%)
Aug 22, 2019	10.77	10.97	10.21	10.27	246,343	-0.67(-6.12%)
Aug 21, 2019	11.09	11.20	10.69	10.94	313,226	-0.16(-1.44%)
Aug 20, 2019	10.65	11.23	10.60	11.10	234,116	+0.57(+5.41%)
Aug 19, 2019	12.20	12.48	10.13	10.53	897,956	-0.74(-6.57%)
Aug 16, 2019	10.74	11.33	10.65	11.27	219,900	+0.66(+6.22%)
Aug 15, 2019	10.81	10.90	10.43	10.61	236,049	-0.11(-1.03%)
Aug 14, 2019	10.63	10.85	10.35	10.72	217,693	-0.20(-1.83%)
Aug 13, 2019	10.52	11.03	10.40	10.92	146,989	+0.48(+4.60%)
Aug 12, 2019	10.42	10.85	10.29	10.44	139,115	+0.00(+0.00%)
Aug 09, 2019	10.54	10.73	10.23	10.44	202,100	-0.36(-3.33%)
Aug 08, 2019	10.25	10.94	10.25	10.80	200,632	+0.40(+3.85%)
Aug 07, 2019	10.94	10.96	10.34	10.40	504,172	-0.68(-6.14%)
Aug 06, 2019	11.25	11.74	10.70	11.08	443,809	-0.44(-3.82%)
Aug 05, 2019	11.62	12.00	11.26	11.52	429,528	-0.46(-3.84%)
Aug 02, 2019	11.66	12.88	11.52	11.98	852,900	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.