Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

25.62 +0.06 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 23.85 23.85 23.84 23.84 5,870 -0.02(-0.08%)
Aug 30, 2021 23.88 23.88 23.86 23.86 7,444 +0.01(+0.04%)
Aug 27, 2021 23.79 23.87 23.78 23.85 14,207 +0.08(+0.32%)
Aug 26, 2021 23.79 23.79 23.78 23.78 22,242 -0.00(-0.02%)
Aug 25, 2021 23.76 23.79 23.76 23.78 4,203 +0.03(+0.11%)
Aug 24, 2021 23.75 23.77 23.75 23.75 13,077 +0.01(+0.06%)
Aug 23, 2021 23.72 23.74 23.72 23.74 9,326 +0.05(+0.22%)
Aug 20, 2021 23.74 23.74 23.69 23.69 11,491 -0.04(-0.16%)
Aug 19, 2021 23.73 23.74 23.71 23.73 3,736 -0.02(-0.09%)
Aug 18, 2021 23.76 23.76 23.73 23.75 3,035 -0.01(-0.06%)
Aug 17, 2021 23.79 23.79 23.76 23.76 4,289 -0.02(-0.09%)
Aug 16, 2021 23.79 23.79 23.77 23.79 9,195 +0.01(+0.06%)
Aug 13, 2021 23.79 23.79 23.77 23.77 19,313 +0.01(+0.04%)
Aug 12, 2021 23.81 23.81 23.76 23.76 13,628 -0.01(-0.04%)
Aug 11, 2021 23.74 23.77 23.73 23.77 3,044 +0.03(+0.14%)
Aug 10, 2021 23.75 23.75 23.73 23.74 12,650 +0.01(+0.04%)
Aug 09, 2021 23.82 23.82 23.72 23.73 15,644 -0.02(-0.08%)
Aug 06, 2021 23.72 23.75 23.72 23.75 24,440 +0.00(+0.01%)
Aug 05, 2021 23.76 23.76 23.73 23.75 6,472 -0.04(-0.17%)
Aug 04, 2021 23.83 23.83 23.78 23.79 11,813 -0.05(-0.22%)
Aug 03, 2021 23.79 23.84 23.79 23.84 13,053 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.