Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.85	23.85	23.84	23.84	5,870	-0.02(-0.08%)
Aug 30, 2021	23.88	23.88	23.86	23.86	7,444	+0.01(+0.04%)
Aug 27, 2021	23.79	23.87	23.78	23.85	14,207	+0.08(+0.32%)
Aug 26, 2021	23.79	23.79	23.78	23.78	22,242	-0.00(-0.02%)
Aug 25, 2021	23.76	23.79	23.76	23.78	4,203	+0.03(+0.11%)
Aug 24, 2021	23.75	23.77	23.75	23.75	13,077	+0.01(+0.06%)
Aug 23, 2021	23.72	23.74	23.72	23.74	9,326	+0.05(+0.22%)
Aug 20, 2021	23.74	23.74	23.69	23.69	11,491	-0.04(-0.16%)
Aug 19, 2021	23.73	23.74	23.71	23.73	3,736	-0.02(-0.09%)
Aug 18, 2021	23.76	23.76	23.73	23.75	3,035	-0.01(-0.06%)
Aug 17, 2021	23.79	23.79	23.76	23.76	4,289	-0.02(-0.09%)
Aug 16, 2021	23.79	23.79	23.77	23.79	9,195	+0.01(+0.06%)
Aug 13, 2021	23.79	23.79	23.77	23.77	19,313	+0.01(+0.04%)
Aug 12, 2021	23.81	23.81	23.76	23.76	13,628	-0.01(-0.04%)
Aug 11, 2021	23.74	23.77	23.73	23.77	3,044	+0.03(+0.14%)
Aug 10, 2021	23.75	23.75	23.73	23.74	12,650	+0.01(+0.04%)
Aug 09, 2021	23.82	23.82	23.72	23.73	15,644	-0.02(-0.08%)
Aug 06, 2021	23.72	23.75	23.72	23.75	24,440	+0.00(+0.01%)
Aug 05, 2021	23.76	23.76	23.73	23.75	6,472	-0.04(-0.17%)
Aug 04, 2021	23.83	23.83	23.78	23.79	11,813	-0.05(-0.22%)
Aug 03, 2021	23.79	23.84	23.79	23.84	13,053	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.