Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.18	57.18	56.62	56.72	79,844	-0.62(-1.09%)
Aug 28, 2020	57.17	57.34	56.84	57.34	49,204	+0.42(+0.74%)
Aug 27, 2020	56.64	57.38	56.64	56.92	43,252	+0.49(+0.86%)
Aug 26, 2020	56.65	56.70	56.05	56.43	63,891	-0.26(-0.46%)
Aug 25, 2020	57.10	57.26	56.40	56.70	54,935	-0.14(-0.24%)
Aug 24, 2020	55.78	56.83	55.68	56.83	49,629	+1.25(+2.24%)
Aug 21, 2020	55.61	55.90	55.45	55.59	45,609	-0.19(-0.35%)
Aug 20, 2020	55.83	55.93	55.61	55.78	68,965	-0.43(-0.76%)
Aug 19, 2020	56.22	56.69	56.12	56.21	46,419	+0.01(+0.02%)
Aug 18, 2020	56.64	56.71	56.17	56.20	34,682	-0.47(-0.82%)
Aug 17, 2020	57.36	57.42	56.59	56.67	35,280	-0.69(-1.21%)
Aug 14, 2020	56.55	57.58	56.55	57.36	55,059	+0.46(+0.80%)
Aug 13, 2020	56.77	57.42	56.70	56.90	81,178	-0.18(-0.32%)
Aug 12, 2020	57.85	57.85	56.77	57.09	48,583	-0.26(-0.46%)
Aug 11, 2020	57.72	58.38	57.31	57.35	63,013	+0.37(+0.65%)
Aug 10, 2020	55.89	57.04	55.89	56.98	97,073	+1.22(+2.18%)
Aug 07, 2020	55.02	55.82	54.93	55.76	56,600	+0.60(+1.09%)
Aug 06, 2020	55.30	55.30	54.78	55.16	48,942	-0.19(-0.33%)
Aug 05, 2020	54.52	55.36	54.49	55.34	55,413	+1.20(+2.21%)
Aug 04, 2020	53.96	54.37	53.87	54.15	65,317	+0.18(+0.32%)
Aug 03, 2020	53.34	54.12	52.85	53.97	128,680	+0.57(+1.08%)
Jul 31, 2020	53.54	53.54	52.67	53.40	43,965	-0.23(-0.44%)
Jul 30, 2020	53.35	53.90	53.11	53.63	45,043	-0.34(-0.63%)
Jul 29, 2020	53.90	54.10	53.43	53.97	67,403	+0.27(+0.51%)
Jul 28, 2020	53.41	54.19	53.41	53.70	70,029	+0.18(+0.34%)
Jul 27, 2020	53.89	53.89	53.33	53.52	48,077	-0.29(-0.53%)
Jul 24, 2020	54.38	54.69	53.67	53.80	46,020	-0.70(-1.29%)
Jul 23, 2020	54.89	55.31	54.30	54.51	115,798	-0.39(-0.71%)
Jul 22, 2020	53.72	54.94	53.72	54.90	53,992	+0.81(+1.49%)
Jul 21, 2020	53.70	54.52	53.70	54.09	37,997	+0.80(+1.50%)
Jul 20, 2020	53.54	53.54	53.01	53.29	47,313	-0.41(-0.76%)
Jul 17, 2020	53.53	53.77	53.37	53.70	26,297	+0.27(+0.51%)
Jul 16, 2020	53.36	53.67	52.94	53.43	53,825	-0.24(-0.45%)
Jul 15, 2020	53.10	53.97	53.10	53.67	53,020	+1.46(+2.80%)
Jul 14, 2020	51.26	52.23	51.00	52.21	50,452	+0.72(+1.40%)
Jul 13, 2020	52.11	52.72	51.46	51.49	66,371	-0.41(-0.78%)
Jul 10, 2020	50.88	51.89	50.82	51.89	48,588	+0.97(+1.91%)
Jul 09, 2020	52.55	52.55	50.88	50.92	90,206	-1.67(-3.18%)
Jul 08, 2020	52.65	53.03	52.10	52.60	70,462	-0.02(-0.04%)
Jul 07, 2020	53.66	53.79	52.62	52.62	59,974	-1.54(-2.84%)
Jul 06, 2020	54.84	54.84	53.83	54.16	42,746	+0.27(+0.51%)
Jul 02, 2020	54.52	54.78	53.80	53.88	69,749	+0.22(+0.42%)
Jul 01, 2020	54.11	54.63	53.53	53.66	47,821	-0.26(-0.49%)
Jun 30, 2020	53.99	54.16	53.43	53.92	39,776	-0.39(-0.72%)
Jun 29, 2020	52.84	54.31	52.76	54.31	53,678	+2.21(+4.24%)
Jun 26, 2020	52.93	53.22	52.06	52.10	44,684	-1.14(-2.14%)
Jun 25, 2020	52.51	53.24	51.96	53.24	200,521	+0.29(+0.55%)
Jun 24, 2020	54.63	54.63	52.79	52.95	94,592	-2.20(-3.99%)
Jun 23, 2020	56.23	56.23	55.15	55.15	51,708	-0.55(-1.00%)
Jun 22, 2020	55.47	55.76	54.91	55.70	47,142	+0.04(+0.07%)
Jun 19, 2020	57.43	57.43	55.60	55.66	46,007	-0.83(-1.47%)
Jun 18, 2020	56.37	56.99	56.17	56.49	19,400	-0.41(-0.72%)
Jun 17, 2020	57.44	57.44	56.65	56.91	30,510	-0.33(-0.58%)
Jun 16, 2020	58.55	58.67	56.53	57.24	55,297	+1.03(+1.83%)
Jun 15, 2020	54.16	56.50	53.83	56.21	57,135	+0.31(+0.56%)
Jun 12, 2020	56.62	57.08	54.54	55.90	78,943	+1.24(+2.28%)
Jun 11, 2020	56.41	57.10	54.55	54.65	151,726	-4.50(-7.61%)
Jun 10, 2020	60.51	60.51	58.80	59.15	61,510	-1.49(-2.45%)
Jun 09, 2020	61.18	61.23	60.43	60.64	94,020	-1.68(-2.70%)
Jun 08, 2020	62.05	62.44	61.70	62.32	104,159	+1.52(+2.49%)
Jun 05, 2020	61.10	62.20	60.47	60.80	96,440	+1.83(+3.10%)
Jun 04, 2020	58.35	59.18	58.13	58.98	42,823	+0.68(+1.17%)
Jun 03, 2020	56.41	58.44	56.41	58.30	63,013	+2.36(+4.22%)
Jun 02, 2020	56.06	56.14	55.55	55.93	44,995	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.