Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.75	26.80	26.48	26.66	126,045	+0.01(+0.03%)
Aug 30, 2010	26.77	26.88	26.55	26.65	65,427	-0.22(-0.82%)
Aug 27, 2010	26.87	26.87	26.53	26.87	47,096	+0.28(+1.05%)
Aug 26, 2010	26.66	26.71	26.53	26.59	57,252	+0.02(+0.07%)
Aug 25, 2010	26.56	26.62	26.36	26.57	67,434	+0.07(+0.28%)
Aug 24, 2010	26.69	26.78	26.48	26.50	656,754	-0.31(-1.17%)
Aug 23, 2010	27.40	27.40	26.80	26.81	70,903	-0.09(-0.35%)
Aug 20, 2010	27.00	27.02	26.69	26.91	86,670	-0.14(-0.50%)
Aug 19, 2010	27.03	27.15	26.85	27.04	153,023	-0.11(-0.39%)
Aug 18, 2010	27.06	27.15	26.91	27.15	85,758	+0.19(+0.69%)
Aug 17, 2010	26.94	27.17	26.89	26.96	98,176	+0.16(+0.61%)
Aug 16, 2010	26.78	26.91	26.68	26.80	57,201	+0.10(+0.37%)
Aug 13, 2010	26.70	26.93	26.70	26.70	63,534	-0.11(-0.43%)
Aug 12, 2010	26.68	26.98	26.61	26.81	153,143	+0.09(+0.35%)
Aug 11, 2010	26.88	26.91	26.65	26.72	53,956	-0.35(-1.29%)
Aug 10, 2010	27.18	27.35	26.99	27.07	52,018	-0.14(-0.52%)
Aug 09, 2010	27.53	27.69	27.17	27.21	47,841	-0.05(-0.18%)
Aug 06, 2010	27.26	27.33	26.96	27.26	118,939	-0.10(-0.37%)
Aug 05, 2010	27.24	27.45	27.18	27.36	51,953	-0.07(-0.26%)
Aug 04, 2010	27.30	27.48	27.30	27.43	97,455	+0.09(+0.31%)
Aug 03, 2010	27.25	27.68	27.23	27.35	167,159	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.