Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	65.69	65.99	65.37	65.42	794,223	-0.17(-0.26%)
Aug 30, 2022	65.98	66.22	65.37	65.60	499,454	-0.35(-0.53%)
Aug 29, 2022	65.83	66.27	65.41	65.94	942,247	-0.31(-0.46%)
Aug 26, 2022	67.10	67.38	66.17	66.25	195,547	-1.05(-1.56%)
Aug 25, 2022	66.81	67.34	66.42	67.30	265,029	+0.79(+1.19%)
Aug 24, 2022	66.22	66.69	66.13	66.51	816,320	+0.20(+0.30%)
Aug 23, 2022	65.96	66.59	65.96	66.31	589,458	+0.24(+0.36%)
Aug 22, 2022	66.05	66.46	65.72	66.07	969,033	-0.88(-1.31%)
Aug 19, 2022	67.31	67.36	66.85	66.94	463,556	-0.78(-1.15%)
Aug 18, 2022	67.67	67.83	67.36	67.72	510,057	+0.21(+0.31%)
Aug 17, 2022	67.72	67.81	67.35	67.51	1,467,482	-0.69(-1.02%)
Aug 16, 2022	68.23	68.32	67.77	68.20	425,636	-0.19(-0.28%)
Aug 15, 2022	67.89	68.56	67.70	68.40	10,639,952	+0.37(+0.54%)
Aug 12, 2022	67.70	68.12	67.44	68.03	408,141	+0.61(+0.90%)
Aug 11, 2022	67.52	68.11	67.33	67.43	1,036,875	+0.15(+0.23%)
Aug 10, 2022	67.05	67.32	66.70	67.27	1,495,130	+0.94(+1.42%)
Aug 09, 2022	66.54	66.63	66.08	66.33	500,285	-0.57(-0.85%)
Aug 08, 2022	66.66	67.24	66.66	66.90	557,148	+0.43(+0.65%)
Aug 05, 2022	66.04	66.68	65.84	66.46	985,961	+0.03(+0.04%)
Aug 04, 2022	66.56	66.68	66.16	66.43	787,118	+0.02(+0.03%)
Aug 03, 2022	65.69	66.46	65.61	66.42	1,046,606	+0.96(+1.47%)
Aug 02, 2022	64.81	65.83	64.81	65.45	448,539	+0.26(+0.40%)
Aug 01, 2022	65.14	65.51	64.75	65.19	602,773	-0.14(-0.21%)
Jul 29, 2022	64.79	65.33	64.79	65.33	434,370	+0.36(+0.55%)
Jul 28, 2022	64.53	65.01	64.21	64.97	625,882	+0.63(+0.99%)
Jul 27, 2022	63.74	64.48	63.70	64.34	360,807	+0.99(+1.56%)
Jul 26, 2022	63.66	64.01	63.22	63.35	680,468	-0.71(-1.11%)
Jul 25, 2022	64.38	64.38	63.83	64.06	1,037,566	-0.09(-0.13%)
Jul 22, 2022	64.41	64.92	63.92	64.15	399,744	-0.47(-0.73%)
Jul 21, 2022	64.17	64.62	63.93	64.62	404,770	+0.23(+0.36%)
Jul 20, 2022	63.82	64.50	63.61	64.39	930,763	+0.71(+1.12%)
Jul 19, 2022	63.12	63.69	62.84	63.68	373,205	+0.91(+1.45%)
Jul 18, 2022	63.06	63.32	62.62	62.76	298,181	+0.16(+0.26%)
Jul 15, 2022	62.48	62.87	62.18	62.60	783,671	+0.37(+0.60%)
Jul 14, 2022	61.80	62.63	61.74	62.23	4,375,588	+0.05(+0.08%)
Jul 13, 2022	61.73	62.57	61.73	62.18	542,251	-0.23(-0.37%)
Jul 12, 2022	62.57	63.05	62.19	62.41	469,923	-0.25(-0.40%)
Jul 11, 2022	63.26	63.26	62.52	62.66	188,583	-0.68(-1.08%)
Jul 08, 2022	62.86	63.58	62.69	63.34	420,658	+0.14(+0.23%)
Jul 07, 2022	62.57	63.30	62.57	63.20	508,883	+0.78(+1.25%)
Jul 06, 2022	62.33	63.18	62.22	62.42	509,969	-0.23(-0.37%)
Jul 05, 2022	62.00	62.65	61.49	62.65	785,808	+0.37(+0.60%)
Jul 01, 2022	61.65	62.36	61.32	62.27	419,182	+0.31(+0.50%)
Jun 30, 2022	62.07	62.60	61.58	61.97	501,255	-0.52(-0.83%)
Jun 29, 2022	62.62	62.62	62.10	62.48	327,811	-0.13(-0.21%)
Jun 28, 2022	63.41	63.71	62.49	62.62	420,264	-0.85(-1.35%)
Jun 27, 2022	63.67	63.67	63.15	63.47	450,751	+0.07(+0.11%)
Jun 24, 2022	62.69	63.42	62.55	63.41	467,555	+1.00(+1.60%)
Jun 23, 2022	61.93	62.45	61.74	62.41	490,830	+0.62(+1.01%)
Jun 22, 2022	60.98	62.11	60.98	61.78	766,817	+0.15(+0.25%)
Jun 21, 2022	61.43	61.98	61.38	61.63	472,778	+0.91(+1.50%)
Jun 17, 2022	60.73	61.30	60.38	60.72	390,816	+0.19(+0.32%)
Jun 16, 2022	61.71	61.90	60.29	60.53	485,454	-2.06(-3.30%)
Jun 15, 2022	61.90	62.78	61.66	62.59	712,267	+1.18(+1.92%)
Jun 14, 2022	61.69	62.12	61.04	61.41	396,865	-0.11(-0.17%)
Jun 13, 2022	62.63	63.19	61.47	61.51	1,228,782	-2.69(-4.19%)
Jun 10, 2022	64.50	65.03	64.16	64.20	650,839	-1.27(-1.94%)
Jun 09, 2022	66.56	66.56	65.40	65.47	877,831	-0.97(-1.46%)
Jun 08, 2022	66.44	67.06	66.30	66.44	424,018	-0.28(-0.42%)
Jun 07, 2022	65.82	66.81	65.75	66.72	481,690	+0.57(+0.86%)
Jun 06, 2022	66.58	66.68	66.09	66.15	733,845	+0.15(+0.23%)
Jun 03, 2022	66.14	66.40	65.85	66.00	475,973	-0.61(-0.92%)
Jun 02, 2022	65.63	66.64	65.49	66.61	275,233	+1.07(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.