Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Industrial Technologies
(NY:
AIT
)
195.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
2.497
2.525
2.497
2.525
106,449
+0.02(+0.74%)
Aug 30, 2000
2.525
2.525
2.506
2.506
134,478
-0.02(-0.74%)
Aug 29, 2000
2.497
2.525
2.497
2.525
56,653
+0.03(+1.12%)
Aug 28, 2000
2.515
2.525
2.497
2.497
70,668
-0.02(-0.74%)
Aug 25, 2000
2.525
2.525
2.506
2.515
38,763
-0.01(-0.37%)
Aug 24, 2000
2.441
2.534
2.441
2.525
116,886
+0.09(+3.83%)
Aug 23, 2000
2.422
2.450
2.394
2.431
81,700
+0.00(+0.00%)
Aug 22, 2000
2.506
2.515
2.431
2.431
90,646
-0.10(-4.04%)
Aug 21, 2000
2.571
2.571
2.534
2.534
92,435
-0.04(-1.45%)
Aug 18, 2000
2.599
2.599
2.562
2.571
935,386
-0.01(-0.36%)
Aug 17, 2000
2.608
2.627
2.553
2.580
108,537
-0.03(-1.07%)
Aug 16, 2000
2.636
2.646
2.590
2.608
68,282
-0.02(-0.71%)
Aug 15, 2000
2.674
2.683
2.627
2.627
60,828
-0.03(-1.05%)
Aug 14, 2000
2.599
2.655
2.599
2.655
37,570
+0.07(+2.52%)
Aug 11, 2000
2.674
2.674
2.590
2.590
22,959
-0.11(-4.14%)
Aug 10, 2000
2.664
2.730
2.655
2.702
63,810
+0.08(+3.20%)
Aug 09, 2000
2.543
2.646
2.534
2.618
191,728
+0.09(+3.69%)
Aug 08, 2000
2.543
2.553
2.515
2.525
141,933
-0.05(-1.81%)
Aug 07, 2000
2.599
2.599
2.543
2.571
14,610
-0.02(-0.72%)
Aug 04, 2000
2.599
2.608
2.571
2.590
42,639
+0.01(+0.36%)
Aug 03, 2000
2.590
2.608
2.580
2.580
26,239
-0.02(-0.72%)
Aug 02, 2000
2.487
2.608
2.487
2.599
40,254
+0.10(+4.10%)
Aug 01, 2000
2.431
2.497
2.385
2.497
39,061
+0.09(+3.88%)
Jul 31, 2000
2.431
2.441
2.394
2.403
24,450
-0.03(-1.15%)
Jul 28, 2000
2.431
2.459
2.413
2.431
40,850
+0.02(+0.77%)
Jul 27, 2000
2.376
2.413
2.376
2.413
18,487
+0.05(+1.97%)
Jul 26, 2000
2.348
2.366
2.348
2.366
38,465
+0.01(+0.39%)
Jul 25, 2000
2.357
2.376
2.338
2.357
43,534
-0.01(-0.39%)
Jul 24, 2000
2.376
2.385
2.366
2.366
62,617
-0.01(-0.39%)
Jul 21, 2000
2.459
2.459
2.357
2.376
114,500
-0.08(-3.41%)
Jul 20, 2000
2.469
2.515
2.459
2.459
107,046
-0.03(-1.12%)
Jul 19, 2000
2.515
2.515
2.487
2.487
30,712
-0.04(-1.48%)
Jul 18, 2000
2.534
2.543
2.515
2.525
35,483
-0.03(-1.09%)
Jul 17, 2000
2.580
2.590
2.553
2.553
28,326
-0.04(-1.44%)
Jul 14, 2000
2.590
2.590
2.590
2.590
25,047
+0.00(+0.00%)
Jul 13, 2000
2.571
2.599
2.571
2.590
124,638
+0.03(+1.09%)
Jul 12, 2000
2.580
2.580
2.534
2.562
33,396
-0.04(-1.43%)
Jul 11, 2000
2.571
2.599
2.571
2.599
97,206
+0.03(+1.09%)
Jul 10, 2000
2.571
2.599
2.571
2.571
42,937
-0.01(-0.36%)
Jul 07, 2000
2.590
2.599
2.571
2.580
18,487
-0.01(-0.36%)
Jul 06, 2000
2.571
2.590
2.571
2.590
53,970
+0.04(+1.46%)
Jul 05, 2000
2.534
2.562
2.534
2.553
26,836
-0.02(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.