Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.894	8.105	7.894	8.092	1,127,264	+0.22(+2.83%)
Aug 30, 2005	7.950	7.950	7.851	7.869	1,057,436	-0.12(-1.47%)
Aug 29, 2005	7.987	8.074	7.950	7.987	698,923	+0.07(+0.86%)
Aug 26, 2005	7.987	8.018	7.913	7.919	524,354	-0.03(-0.39%)
Aug 25, 2005	7.975	8.024	7.950	7.950	545,043	+0.00(+0.00%)
Aug 24, 2005	8.142	8.210	7.944	7.950	1,290,195	-0.19(-2.28%)
Aug 23, 2005	8.228	8.445	8.129	8.135	762,932	-0.04(-0.45%)
Aug 22, 2005	8.142	8.234	8.135	8.173	886,423	+0.08(+0.99%)
Aug 19, 2005	8.086	8.166	8.061	8.092	491,864	+0.01(+0.08%)
Aug 18, 2005	8.043	8.173	8.006	8.086	764,710	+0.02(+0.23%)
Aug 17, 2005	8.216	8.216	8.043	8.067	1,360,670	-0.19(-2.25%)
Aug 16, 2005	8.290	8.364	8.228	8.253	1,089,926	-0.08(-0.97%)
Aug 15, 2005	8.383	8.389	8.272	8.333	951,887	-0.09(-1.10%)
Aug 12, 2005	8.445	8.470	8.302	8.426	1,306,036	-0.01(-0.07%)
Aug 11, 2005	8.247	8.470	8.247	8.432	1,938,526	+0.27(+3.34%)
Aug 10, 2005	8.185	8.296	8.129	8.160	1,288,417	+0.05(+0.61%)
Aug 09, 2005	7.999	8.117	7.950	8.111	1,578,558	+0.06(+0.77%)
Aug 08, 2005	8.036	8.234	8.006	8.049	1,118,859	-0.04(-0.54%)
Aug 05, 2005	8.185	8.197	8.012	8.092	650,755	-0.13(-1.58%)
Aug 04, 2005	8.204	8.321	8.148	8.222	1,824,571	+0.02(+0.30%)
Aug 03, 2005	7.826	8.228	7.671	8.197	3,167,784	+0.46(+6.00%)
Aug 02, 2005	7.659	7.795	7.616	7.733	765,033	+0.14(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.