Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	40.24	41.20	40.14	40.23	5,623	-0.08(-0.20%)
Aug 30, 2010	40.34	40.79	40.25	40.31	2,863,742	-0.09(-0.21%)
Aug 27, 2010	40.40	40.48	39.31	40.40	3,761,673	+0.68(+1.70%)
Aug 26, 2010	39.59	40.17	39.44	39.72	2,679,179	+0.24(+0.60%)
Aug 25, 2010	39.09	39.63	37.80	39.49	4,954,938	+0.77(+1.99%)
Aug 24, 2010	37.75	39.25	37.75	38.72	3,720,002	-0.07(-0.18%)
Aug 23, 2010	39.11	39.12	38.63	38.78	2,788,092	-0.42(-1.08%)
Aug 20, 2010	38.68	39.21	38.51	39.21	2,081,582	+0.01(+0.03%)
Aug 19, 2010	39.23	39.47	38.85	39.19	3,284,621	+0.04(+0.10%)
Aug 18, 2010	38.16	39.59	37.96	39.16	3,597,613	+0.69(+1.79%)
Aug 17, 2010	38.88	39.01	38.44	38.47	3,924,824	-0.27(-0.70%)
Aug 16, 2010	38.59	38.84	38.35	38.74	2,762,026	+0.41(+1.07%)
Aug 13, 2010	38.33	38.41	38.11	38.33	2,250,768	-0.14(-0.37%)
Aug 12, 2010	37.93	38.51	37.90	38.47	4,499,184	+1.05(+2.82%)
Aug 11, 2010	37.55	37.84	36.68	37.42	322	-0.35(-0.92%)
Aug 10, 2010	36.63	37.85	36.45	37.77	805	+0.38(+1.03%)
Aug 09, 2010	37.01	37.43	36.60	37.38	2,100,755	+0.34(+0.92%)
Aug 06, 2010	37.04	37.38	36.46	37.04	3,664,626	+0.63(+1.72%)
Aug 05, 2010	36.34	36.57	36.00	36.41	2,717,695	+0.07(+0.19%)
Aug 04, 2010	35.81	36.45	35.39	36.35	4,383,924	+1.51(+4.35%)
Aug 03, 2010	34.54	35.27	34.43	34.83	2,473,978	+0.53(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.