Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.45	60.57	58.91	59.89	6,768,485	+0.26(+0.44%)
Aug 30, 2021	61.32	61.32	59.59	59.63	2,937,586	-0.98(-1.62%)
Aug 27, 2021	59.61	61.43	59.61	60.61	3,543,426	+1.49(+2.52%)
Aug 26, 2021	59.40	60.13	59.00	59.12	3,018,182	-0.79(-1.33%)
Aug 25, 2021	58.87	60.38	58.63	59.92	3,393,012	+1.00(+1.70%)
Aug 24, 2021	57.63	59.17	57.44	58.91	4,239,024	+1.91(+3.36%)
Aug 23, 2021	55.84	57.06	55.83	57.00	5,343,401	+2.63(+4.83%)
Aug 20, 2021	54.13	54.58	53.15	54.37	5,393,218	-0.04(-0.07%)
Aug 19, 2021	55.09	55.45	53.59	54.41	5,832,214	-1.81(-3.21%)
Aug 18, 2021	57.09	58.40	56.16	56.21	3,413,051	-1.15(-2.00%)
Aug 17, 2021	57.62	58.36	56.82	57.36	3,605,781	-0.93(-1.60%)
Aug 16, 2021	58.80	59.15	57.70	58.29	3,314,195	-1.54(-2.58%)
Aug 13, 2021	60.51	60.93	59.73	59.84	2,152,612	-0.90(-1.49%)
Aug 12, 2021	60.53	60.79	59.66	60.74	2,109,280	+0.37(+0.61%)
Aug 11, 2021	60.05	60.39	58.93	60.37	5,390,760	-0.05(-0.09%)
Aug 10, 2021	59.93	60.68	59.46	60.42	4,120,025	+0.81(+1.36%)
Aug 09, 2021	58.99	59.92	58.75	59.61	3,029,601	-0.45(-0.75%)
Aug 06, 2021	60.14	60.57	59.29	60.06	3,157,488	+0.71(+1.20%)
Aug 05, 2021	58.54	60.18	58.51	59.35	3,666,460	+1.38(+2.38%)
Aug 04, 2021	60.10	60.43	57.93	57.97	6,777,412	-3.48(-5.66%)
Aug 03, 2021	59.11	61.48	58.83	61.44	4,902,441	+2.32(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.