Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
10.40
10.54
10.36
10.46
9,172,316
+0.06(+0.62%)
Aug 29, 2019
10.36
10.50
10.31
10.39
8,724,056
+0.00(+0.00%)
Aug 28, 2019
10.23
10.39
10.08
10.39
13,599,698
+0.18(+1.76%)
Aug 27, 2019
10.52
10.56
10.21
10.21
12,559,001
-0.22(-2.07%)
Aug 26, 2019
10.19
10.44
10.17
10.43
6,858,490
+0.35(+3.48%)
Aug 23, 2019
10.34
10.45
10.04
10.08
12,906,467
-0.32(-3.11%)
Aug 22, 2019
10.28
10.52
10.21
10.40
9,687,955
+0.20(+1.94%)
Aug 21, 2019
10.18
10.26
10.09
10.20
7,597,239
+0.08(+0.80%)
Aug 20, 2019
10.30
10.53
10.08
10.12
14,100,305
-0.24(-2.34%)
Aug 19, 2019
10.13
10.43
10.09
10.37
16,113,186
+0.29(+2.85%)
Aug 16, 2019
9.619
10.09
9.520
10.08
12,783,107
+0.58(+6.16%)
Aug 15, 2019
10.18
10.25
9.439
9.493
16,785,630
-0.66(-6.47%)
Aug 14, 2019
10.18
10.27
10.06
10.15
14,627,393
-0.17(-1.65%)
Aug 13, 2019
10.12
10.54
10.04
10.32
14,079,768
+0.25(+2.50%)
Aug 12, 2019
9.682
10.10
9.655
10.07
16,077,473
+0.38(+3.90%)
Aug 09, 2019
9.565
9.745
9.251
9.691
14,261,097
+0.07(+0.75%)
Aug 08, 2019
10.25
10.46
9.350
9.619
42,129,472
-0.79(-7.60%)
Aug 07, 2019
10.52
10.56
10.29
10.41
15,227,009
-0.33(-3.10%)
Aug 06, 2019
10.65
10.74
10.39
10.74
12,049,918
+0.14(+1.36%)
Aug 05, 2019
10.60
10.67
10.47
10.60
11,352,337
-0.21(-1.91%)
Aug 02, 2019
10.78
10.81
10.47
10.81
10,096,317
-0.04(-0.33%)
Aug 01, 2019
10.97
11.07
10.78
10.84
12,631,590
-0.03(-0.25%)
Jul 31, 2019
10.90
11.18
10.81
10.87
12,872,703
-0.02(-0.17%)
Jul 30, 2019
10.55
10.90
10.41
10.89
14,653,165
+0.31(+2.89%)
Jul 29, 2019
10.59
10.61
10.40
10.58
8,070,287
+0.02(+0.17%)
Jul 26, 2019
10.36
10.58
10.25
10.56
6,919,979
+0.26(+2.53%)
Jul 25, 2019
10.31
10.35
10.23
10.30
7,651,809
-0.01(-0.09%)
Jul 24, 2019
10.11
10.52
10.07
10.31
10,373,706
+0.27(+2.69%)
Jul 23, 2019
9.979
10.09
9.835
10.04
13,027,100
+0.08(+0.81%)
Jul 22, 2019
10.19
10.23
9.763
9.961
16,029,931
-0.26(-2.55%)
Jul 19, 2019
10.26
10.33
10.15
10.22
11,889,216
-0.03(-0.26%)
Jul 18, 2019
10.57
10.57
10.11
10.25
17,209,124
-0.35(-3.31%)
Jul 17, 2019
10.94
10.94
10.58
10.60
11,855,702
-0.33(-3.04%)
Jul 16, 2019
11.01
11.09
10.90
10.93
12,114,536
-0.09(-0.82%)
Jul 15, 2019
10.97
11.03
10.88
11.02
7,624,441
+0.05(+0.49%)
Jul 12, 2019
10.87
10.99
10.76
10.97
7,509,306
+0.12(+1.08%)
Jul 11, 2019
10.73
10.98
10.72
10.85
11,969,153
+0.13(+1.17%)
Jul 10, 2019
10.66
10.78
10.61
10.72
9,287,607
+0.13(+1.27%)
Jul 09, 2019
10.50
10.61
10.44
10.59
6,504,858
+0.09(+0.86%)
Jul 08, 2019
10.58
10.64
10.46
10.50
15,132,846
-0.08(-0.76%)
Jul 05, 2019
10.53
10.66
10.45
10.58
6,446,559
+0.02(+0.17%)
Jul 03, 2019
10.52
10.57
10.37
10.56
16,947,774
+0.10(+0.94%)
Jul 02, 2019
10.52
10.64
10.46
10.46
10,823,881
-0.05(-0.51%)
Jul 01, 2019
10.72
10.76
10.47
10.52
14,067,681
-0.05(-0.51%)
Jun 28, 2019
10.52
10.64
10.43
10.57
20,773,620
+0.11(+1.03%)
Jun 27, 2019
10.01
10.55
9.970
10.46
16,281,747
+0.66(+6.69%)
Jun 26, 2019
9.718
9.835
9.691
9.808
9,638,170
+0.14(+1.49%)
Jun 25, 2019
9.943
9.965
9.592
9.664
18,555,864
-0.33(-3.33%)
Jun 24, 2019
10.23
10.23
9.952
9.997
16,883,856
-0.20(-1.94%)
Jun 21, 2019
10.20
10.26
10.11
10.19
32,883,750
-0.01(-0.09%)
Jun 20, 2019
10.28
10.37
10.14
10.20
10,492,623
+0.02(+0.18%)
Jun 19, 2019
10.29
10.40
10.14
10.19
12,774,332
-0.11(-1.05%)
Jun 18, 2019
10.12
10.29
10.12
10.29
13,758,603
+0.17(+1.69%)
Jun 17, 2019
10.02
10.24
9.979
10.12
16,054,227
+0.14(+1.44%)
Jun 14, 2019
10.03
10.07
9.862
9.979
10,769,294
-0.04(-0.45%)
Jun 13, 2019
9.727
10.03
9.682
10.02
16,127,202
+0.34(+3.53%)
Jun 12, 2019
9.547
9.745
9.457
9.682
14,173,536
+0.09(+0.94%)
Jun 11, 2019
9.341
9.772
9.305
9.592
14,173,873
+0.31(+3.29%)
Jun 10, 2019
9.475
9.597
9.251
9.287
12,299,090
-0.19(-1.99%)
Jun 07, 2019
9.466
9.547
9.332
9.475
8,951,145
+0.05(+0.57%)
Jun 06, 2019
9.125
9.439
9.107
9.421
12,086,419
+0.28(+3.05%)
Jun 05, 2019
9.305
9.305
8.972
9.143
12,143,712
-0.16(-1.74%)
Jun 04, 2019
9.323
9.385
9.008
9.305
14,015,270
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.