Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
44.48
44.98
43.95
44.77
7,480,426
+0.54(+1.22%)
Aug 30, 2005
43.78
44.38
43.77
44.23
5,203,823
+0.64(+1.48%)
Aug 29, 2005
43.68
44.92
43.20
43.59
4,986,098
-0.07(-0.16%)
Aug 26, 2005
44.26
44.48
43.44
43.66
3,049,441
-0.55(-1.24%)
Aug 25, 2005
44.16
44.43
43.93
44.21
3,461,537
-0.03(-0.06%)
Aug 24, 2005
43.76
44.35
43.46
44.23
5,440,586
+0.84(+1.93%)
Aug 23, 2005
43.34
43.60
42.54
43.39
3,763,249
+0.38(+0.87%)
Aug 22, 2005
43.49
43.79
42.75
43.02
3,988,334
+0.01(+0.03%)
Aug 19, 2005
42.48
43.28
42.48
43.01
3,256,609
+0.88(+2.08%)
Aug 18, 2005
42.13
42.82
41.55
42.13
4,302,205
-0.02(-0.04%)
Aug 17, 2005
43.41
44.18
42.04
42.15
5,347,321
-1.16(-2.67%)
Aug 16, 2005
44.60
44.64
43.30
43.31
3,692,700
-1.14(-2.56%)
Aug 15, 2005
45.18
45.19
44.40
44.44
2,489,529
-0.77(-1.70%)
Aug 12, 2005
45.48
45.48
44.64
45.21
2,783,563
+0.05(+0.11%)
Aug 11, 2005
44.85
45.54
44.59
45.16
4,081,279
+0.20(+0.44%)
Aug 10, 2005
43.88
44.96
43.76
44.96
4,528,089
+1.56(+3.59%)
Aug 09, 2005
43.82
43.86
43.22
43.41
3,022,565
-0.15(-0.34%)
Aug 08, 2005
43.60
44.35
43.46
43.56
4,283,968
+0.78(+1.83%)
Aug 05, 2005
43.13
43.19
42.33
42.78
2,928,020
-0.36(-0.83%)
Aug 04, 2005
43.13
43.73
43.09
43.13
2,992,010
+0.04(+0.10%)
Aug 03, 2005
43.91
44.08
42.83
43.09
4,023,368
-0.67(-1.53%)
Aug 02, 2005
43.60
43.83
43.15
43.76
3,706,138
+0.74(+1.73%)
Aug 01, 2005
43.29
43.38
43.00
43.01
3,245,410
+0.26(+0.60%)
Jul 29, 2005
43.76
43.82
42.60
42.76
4,121,273
-0.96(-2.20%)
Jul 28, 2005
43.94
44.21
42.35
43.72
5,559,128
-0.34(-0.78%)
Jul 27, 2005
43.76
44.15
42.94
44.06
3,765,169
+0.42(+0.96%)
Jul 26, 2005
43.73
44.21
43.61
43.64
3,477,374
-0.56(-1.27%)
Jul 25, 2005
43.64
44.53
43.25
44.21
5,224,940
+0.48(+1.10%)
Jul 22, 2005
42.35
43.81
42.28
43.73
5,531,132
+2.41(+5.84%)
Jul 21, 2005
42.03
42.13
40.94
41.31
3,022,245
-0.62(-1.48%)
Jul 20, 2005
41.68
42.03
40.90
41.93
4,084,639
+0.22(+0.52%)
Jul 19, 2005
41.44
41.77
41.24
41.71
3,979,055
+0.51(+1.24%)
Jul 18, 2005
41.66
41.68
40.86
41.20
3,147,186
-0.57(-1.36%)
Jul 15, 2005
42.01
42.50
41.35
41.77
3,375,310
-0.04(-0.10%)
Jul 14, 2005
43.60
43.88
41.69
41.81
5,497,377
-1.79(-4.11%)
Jul 13, 2005
44.04
44.21
43.13
43.61
3,357,393
-0.33(-0.75%)
Jul 12, 2005
43.57
44.29
43.44
43.94
3,844,996
+0.32(+0.75%)
Jul 11, 2005
43.18
43.68
42.63
43.61
3,651,747
+0.24(+0.56%)
Jul 08, 2005
43.56
44.00
42.90
43.37
5,360,599
-0.15(-0.34%)
Jul 07, 2005
42.48
43.66
42.21
43.52
4,254,692
+0.74(+1.72%)
Jul 06, 2005
43.53
44.07
42.54
42.78
4,951,543
-0.56(-1.28%)
Jul 05, 2005
42.34
43.44
42.13
43.34
5,741,339
+1.52(+3.63%)
Jul 01, 2005
40.69
41.84
40.54
41.82
3,500,570
+1.44(+3.56%)
Jun 30, 2005
40.44
41.32
40.22
40.38
3,206,217
-0.05(-0.12%)
Jun 29, 2005
40.36
40.88
39.85
40.43
2,938,099
+0.07(+0.17%)
Jun 28, 2005
41.66
41.66
40.33
40.36
4,272,130
-1.30(-3.12%)
Jun 27, 2005
41.23
42.07
41.23
41.66
3,251,969
+0.63(+1.52%)
Jun 24, 2005
41.63
41.81
40.94
41.04
2,356,910
-0.26(-0.62%)
Jun 23, 2005
41.30
42.34
41.17
41.29
3,071,838
+0.07(+0.18%)
Jun 22, 2005
41.21
41.56
40.76
41.22
4,495,934
+0.14(+0.35%)
Jun 21, 2005
42.19
42.38
41.04
41.08
5,228,140
-1.41(-3.31%)
Jun 20, 2005
41.88
42.50
41.82
42.48
6,170,712
+0.83(+2.00%)
Jun 17, 2005
41.10
41.66
40.75
41.65
6,093,924
+1.06(+2.60%)
Jun 16, 2005
40.31
40.61
40.13
40.59
2,743,249
+0.51(+1.28%)
Jun 15, 2005
40.07
40.29
39.83
40.08
3,971,537
+0.41(+1.02%)
Jun 14, 2005
39.19
39.76
38.86
39.67
3,368,911
+0.37(+0.94%)
Jun 13, 2005
38.69
39.34
38.48
39.31
2,427,299
+0.34(+0.87%)
Jun 10, 2005
38.71
39.07
38.49
38.97
2,977,932
+0.09(+0.24%)
Jun 09, 2005
37.94
38.92
37.73
38.87
4,390,351
+1.08(+2.86%)
Jun 08, 2005
37.51
38.61
37.50
37.79
4,734,137
+0.27(+0.73%)
Jun 07, 2005
37.94
38.31
37.45
37.52
3,686,941
-0.42(-1.10%)
Jun 06, 2005
37.71
38.01
37.51
37.94
2,952,176
+0.41(+1.10%)
Jun 03, 2005
37.35
37.86
37.26
37.52
2,481,530
+0.39(+1.06%)
Jun 02, 2005
37.42
37.60
36.89
37.13
3,039,203
-0.29(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.