Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
56.63
56.97
55.96
56.68
6,825
+0.12(+0.21%)
Aug 30, 2010
56.62
57.44
56.52
56.56
6,193,263
+1.27(+2.30%)
Aug 27, 2010
56.53
56.86
54.63
55.29
6,003,683
-0.71(-1.26%)
Aug 26, 2010
55.99
56.41
54.99
55.99
14,945
+1.32(+2.42%)
Aug 25, 2010
54.79
54.92
53.84
54.67
64,929
-0.52(-0.94%)
Aug 24, 2010
55.51
56.06
55.10
55.19
770
-1.25(-2.21%)
Aug 23, 2010
57.34
57.52
56.37
56.43
5,778,162
-0.67(-1.18%)
Aug 20, 2010
57.39
57.56
56.78
57.11
5,383,531
-0.77(-1.33%)
Aug 19, 2010
58.35
58.56
57.51
57.88
770
-0.68(-1.16%)
Aug 18, 2010
58.38
58.83
57.78
58.56
158
-0.11(-0.18%)
Aug 17, 2010
58.26
58.98
58.04
58.67
1,822
+1.01(+1.75%)
Aug 16, 2010
57.28
57.84
57.09
57.66
4,218,824
+0.09(+0.15%)
Aug 13, 2010
57.57
58.41
57.44
57.57
4,332,226
-0.37(-0.64%)
Aug 12, 2010
57.57
58.88
57.41
57.94
6,277,941
-0.30(-0.52%)
Aug 11, 2010
58.98
59.15
58.06
58.25
59,400
-1.61(-2.69%)
Aug 10, 2010
59.91
60.50
59.19
59.85
634
-0.85(-1.39%)
Aug 09, 2010
60.76
61.08
60.07
60.70
3,768,324
+0.17(+0.28%)
Aug 06, 2010
60.53
60.93
59.37
60.53
7,358,669
-1.01(-1.64%)
Aug 05, 2010
61.25
61.73
60.69
61.54
5,406,372
-0.13(-0.21%)
Aug 04, 2010
61.92
62.24
60.89
61.67
40,438
-0.16(-0.27%)
Aug 03, 2010
61.94
62.21
61.27
61.83
5,860,068
-0.28(-0.46%)
Aug 02, 2010
61.22
62.33
60.98
62.12
6,704,550
+1.82(+3.02%)
Jul 30, 2010
60.30
60.72
59.17
60.30
7,688,569
+0.11(+0.19%)
Jul 29, 2010
59.80
60.68
59.61
60.18
792
+0.65(+1.09%)
Jul 28, 2010
59.53
60.20
59.05
59.53
584
-0.35(-0.58%)
Jul 27, 2010
59.88
60.84
59.24
59.88
729
-0.37(-0.61%)
Jul 26, 2010
59.59
60.31
58.98
60.24
13,040,604
+1.71(+2.92%)
Jul 23, 2010
56.28
58.94
56.19
58.54
46,339,492
+2.21(+3.93%)
Jul 22, 2010
55.97
56.85
55.39
56.32
2,434
+1.15(+2.09%)
Jul 21, 2010
55.17
56.05
54.88
55.17
16,323,284
-0.52(-0.94%)
Jul 20, 2010
55.69
55.90
53.28
55.69
6,806,100
+1.89(+3.51%)
Jul 19, 2010
52.75
53.94
52.49
53.80
8,240,419
+1.79(+3.43%)
Jul 16, 2010
52.02
53.85
51.79
52.02
8,725,688
-1.28(-2.41%)
Jul 15, 2010
54.61
54.79
52.99
53.30
8,409,642
-1.28(-2.35%)
Jul 14, 2010
54.32
54.84
53.82
54.58
4,050,819
+0.11(+0.21%)
Jul 13, 2010
54.47
54.90
54.00
54.47
2,696
+0.99(+1.86%)
Jul 12, 2010
54.53
54.53
52.93
53.48
10,714,862
-1.77(-3.20%)
Jul 09, 2010
55.24
55.33
54.52
55.24
4,387,717
+0.30(+0.55%)
Jul 08, 2010
55.49
55.49
54.24
54.94
5,252,941
+0.22(+0.40%)
Jul 07, 2010
52.48
54.72
52.45
54.72
7,387,846
+2.62(+5.02%)
Jul 06, 2010
53.18
53.25
51.65
52.11
1,970
+0.03(+0.05%)
Jul 02, 2010
52.08
53.27
51.75
52.08
4,318,894
-0.53(-1.02%)
Jul 01, 2010
52.65
53.50
51.51
52.62
8,323,570
-0.31(-0.58%)
Jun 30, 2010
53.24
53.97
52.71
52.92
695
-0.20(-0.38%)
Jun 29, 2010
54.04
54.14
52.80
53.13
318
-3.40(-6.02%)
Jun 25, 2010
56.53
57.13
55.66
56.53
8,854,033
+0.16(+0.28%)
Jun 24, 2010
57.66
58.22
56.19
56.37
5,867,443
-1.60(-2.75%)
Jun 23, 2010
58.55
58.62
57.12
57.97
6,532,653
-0.70(-1.20%)
Jun 22, 2010
60.25
60.37
58.47
58.67
8,749
-1.40(-2.32%)
Jun 21, 2010
62.60
62.84
59.69
60.07
6,905,307
-1.27(-2.07%)
Jun 18, 2010
61.34
62.54
60.48
61.34
7,213,638
+0.24(+0.39%)
Jun 17, 2010
61.70
61.75
60.21
61.10
954
-0.27(-0.44%)
Jun 16, 2010
61.28
62.30
60.85
61.37
8,907,043
-0.36(-0.59%)
Jun 15, 2010
60.23
61.86
60.23
61.73
159
+1.80(+3.00%)
Jun 14, 2010
59.74
60.79
59.03
59.93
7,965,664
+1.07(+1.82%)
Jun 11, 2010
58.14
58.93
57.70
58.86
4,938,377
+0.24(+0.41%)
Jun 10, 2010
57.18
58.68
57.02
58.63
6,489,700
+2.78(+4.98%)
Jun 09, 2010
56.85
58.29
55.60
55.85
8,640,232
-0.03(-0.06%)
Jun 08, 2010
54.46
55.95
53.89
55.88
3,102
+1.80(+3.32%)
Jun 07, 2010
55.67
56.38
53.95
54.08
10,206,857
-0.97(-1.76%)
Jun 04, 2010
55.05
56.98
54.71
55.05
11,266,365
-1.28(-2.27%)
Jun 03, 2010
56.66
56.95
54.44
56.32
16,999,784
+0.35(+0.63%)
Jun 02, 2010
54.14
56.00
53.12
55.97
2,863
+2.28(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.