Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
48.30
48.81
48.16
48.37
4,231,176
+0.69(+1.46%)
Aug 30, 2007
47.16
48.23
46.88
47.68
5,675,269
+0.51(+1.07%)
Aug 29, 2007
46.29
47.21
46.04
47.17
5,608,400
+1.17(+2.54%)
Aug 28, 2007
46.73
46.89
45.89
46.00
6,111,041
-1.09(-2.31%)
Aug 27, 2007
47.61
47.61
46.96
47.09
4,241,094
-0.62(-1.30%)
Aug 24, 2007
46.90
47.95
46.88
47.71
4,568,403
+0.38(+0.79%)
Aug 23, 2007
47.01
47.53
46.46
47.33
4,204,300
+0.83(+1.79%)
Aug 22, 2007
47.13
47.34
46.17
46.50
6,836,207
-0.13(-0.28%)
Aug 21, 2007
47.18
47.81
46.41
46.63
4,784,529
-0.90(-1.89%)
Aug 20, 2007
47.84
48.04
46.87
47.53
5,993,140
-0.42(-0.87%)
Aug 17, 2007
48.73
48.98
46.88
47.95
7,786,938
+0.68(+1.44%)
Aug 16, 2007
46.82
48.04
45.39
47.27
10,516,110
-0.63(-1.31%)
Aug 15, 2007
49.38
50.05
47.76
47.90
7,230,808
-1.77(-3.56%)
Aug 14, 2007
51.05
51.11
49.61
49.66
4,328,121
-0.87(-1.72%)
Aug 13, 2007
51.13
51.63
50.44
50.53
4,410,348
-0.40(-0.79%)
Aug 10, 2007
50.70
51.31
49.23
50.93
5,723,902
+0.01(+0.02%)
Aug 09, 2007
50.08
51.68
49.76
50.92
8,597,320
+0.17(+0.33%)
Aug 08, 2007
50.19
51.29
49.80
50.75
8,303,193
+0.94(+1.88%)
Aug 07, 2007
47.91
50.43
47.56
49.81
6,503,619
+0.81(+1.65%)
Aug 06, 2007
48.76
49.13
47.33
49.01
8,550,179
-0.06(-0.11%)
Aug 03, 2007
49.45
50.50
48.97
49.06
7,128,321
-1.43(-2.83%)
Aug 02, 2007
50.94
51.37
49.70
50.50
5,649,194
-0.27(-0.53%)
Aug 01, 2007
50.66
51.10
49.03
50.76
7,151,523
+0.23(+0.46%)
Jul 31, 2007
51.89
52.16
50.46
50.53
5,843,243
-0.18(-0.35%)
Jul 30, 2007
50.60
51.25
49.99
50.71
5,618,958
+0.22(+0.43%)
Jul 27, 2007
50.64
51.47
49.45
50.49
8,894,925
-0.77(-1.50%)
Jul 26, 2007
52.45
52.45
49.26
51.26
8,977,395
-1.72(-3.24%)
Jul 25, 2007
52.81
53.13
51.64
52.98
6,627,874
+0.24(+0.46%)
Jul 24, 2007
53.50
53.50
52.55
52.73
6,585,061
-1.26(-2.34%)
Jul 23, 2007
54.75
54.75
53.45
54.00
5,045,751
-0.09(-0.17%)
Jul 20, 2007
55.63
55.77
53.91
54.09
6,123,199
-1.46(-2.63%)
Jul 19, 2007
55.01
55.58
54.63
55.55
5,219,661
+0.79(+1.45%)
Jul 18, 2007
53.60
54.88
53.45
54.76
5,680,115
+1.28(+2.38%)
Jul 17, 2007
54.15
54.57
53.30
53.48
5,988,820
-0.06(-0.12%)
Jul 16, 2007
54.07
54.16
52.65
53.55
5,588,083
-0.33(-0.61%)
Jul 13, 2007
53.98
54.56
53.76
53.88
7,818,453
+0.81(+1.53%)
Jul 12, 2007
52.66
53.06
52.26
53.06
3,948,820
+0.80(+1.53%)
Jul 11, 2007
51.76
52.26
51.27
52.26
4,725,498
+0.24(+0.47%)
Jul 10, 2007
52.29
52.78
52.02
52.02
3,945,781
-0.58(-1.09%)
Jul 09, 2007
52.43
52.93
52.40
52.60
4,489,855
-0.01(-0.02%)
Jul 06, 2007
52.50
52.86
52.19
52.61
3,615,432
+0.46(+0.89%)
Jul 05, 2007
52.40
52.66
51.63
52.15
3,786,772
+0.06(+0.12%)
Jul 03, 2007
52.08
52.16
51.73
52.08
2,312,075
+0.44(+0.85%)
Jul 02, 2007
51.13
51.65
50.78
51.65
4,461,149
+0.64(+1.26%)
Jun 29, 2007
50.98
51.66
50.85
51.00
5,488,208
+0.31(+0.60%)
Jun 28, 2007
51.24
51.32
50.53
50.70
5,639,701
+0.05(+0.10%)
Jun 27, 2007
49.74
50.74
49.33
50.65
9,598,014
+0.37(+0.73%)
Jun 26, 2007
52.51
52.58
50.15
50.28
9,112,020
-2.04(-3.90%)
Jun 25, 2007
52.70
52.84
51.62
52.31
4,852,845
-0.78(-1.47%)
Jun 22, 2007
53.71
53.96
52.78
53.10
4,829,285
-0.61(-1.14%)
Jun 21, 2007
52.89
54.06
52.96
53.71
4,858,118
+0.82(+1.55%)
Jun 20, 2007
54.70
54.80
52.78
52.89
5,271,333
-1.43(-2.64%)
Jun 19, 2007
54.35
54.82
53.82
54.32
4,223,337
-0.11(-0.21%)
Jun 18, 2007
54.57
54.90
54.31
54.43
4,190,702
-0.14(-0.25%)
Jun 15, 2007
54.55
54.88
54.31
54.57
6,826,129
+0.71(+1.31%)
Jun 14, 2007
53.01
53.97
53.00
53.86
5,611,759
+1.43(+2.73%)
Jun 13, 2007
51.88
52.53
51.41
52.43
5,579,444
+0.84(+1.62%)
Jun 12, 2007
52.07
52.50
51.33
51.60
4,865,956
-0.59(-1.14%)
Jun 11, 2007
51.46
52.48
51.10
52.19
4,735,577
+0.68(+1.31%)
Jun 08, 2007
50.37
51.54
50.08
51.51
4,954,645
+1.09(+2.16%)
Jun 07, 2007
51.45
51.88
50.43
50.43
4,516,533
-1.12(-2.17%)
Jun 06, 2007
52.23
52.23
51.30
51.55
3,803,883
-0.68(-1.30%)
Jun 05, 2007
52.00
52.31
51.55
52.23
5,550,969
+0.23(+0.43%)
Jun 04, 2007
50.76
52.10
50.65
52.00
4,206,365
+1.09(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.