Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.61	37.71	35.98	36.02	5,957,486	-1.98(-5.21%)
Aug 30, 2016	38.49	39.02	37.80	38.00	2,153,006	-0.29(-0.76%)
Aug 29, 2016	37.73	38.53	37.58	38.29	1,862,872	+0.35(+0.92%)
Aug 26, 2016	38.26	38.55	37.69	37.95	2,546,767	-0.12(-0.30%)
Aug 25, 2016	38.11	38.45	37.66	38.06	2,351,746	-0.17(-0.44%)
Aug 24, 2016	38.39	38.66	38.13	38.23	2,386,974	-0.47(-1.22%)
Aug 23, 2016	38.47	38.76	38.06	38.70	3,745,999	+0.17(+0.45%)
Aug 22, 2016	38.11	38.63	37.92	38.53	2,657,808	-0.25(-0.64%)
Aug 19, 2016	38.70	38.92	38.40	38.77	2,823,757	-0.08(-0.21%)
Aug 18, 2016	37.68	38.96	37.53	38.85	4,573,362	+1.43(+3.82%)
Aug 17, 2016	36.89	37.65	36.57	37.42	4,239,566	+0.48(+1.29%)
Aug 16, 2016	36.00	37.21	35.43	36.95	5,183,105	+0.79(+2.19%)
Aug 15, 2016	35.79	36.29	35.58	36.16	4,068,014	+0.63(+1.78%)
Aug 12, 2016	36.02	36.35	35.44	35.52	3,850,775	-0.42(-1.17%)
Aug 11, 2016	35.76	36.44	35.47	35.95	4,212,604	+0.59(+1.66%)
Aug 10, 2016	36.53	36.81	35.31	35.36	4,431,039	-1.05(-2.89%)
Aug 09, 2016	36.72	36.85	36.11	36.41	4,575,469	-0.32(-0.87%)
Aug 08, 2016	36.35	37.51	36.29	36.73	6,176,377	+0.75(+2.07%)
Aug 05, 2016	36.17	36.29	34.83	35.98	7,788,881	-0.39(-1.08%)
Aug 04, 2016	37.10	38.34	36.20	36.37	7,209,516	-1.12(-3.00%)
Aug 03, 2016	36.35	37.60	35.81	37.50	5,841,510	+1.30(+3.58%)
Aug 02, 2016	36.60	36.84	35.39	36.20	3,526,308	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.