Crane Company (NY: CR )

154.62 +2.03 (+1.33%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 63.96 64.32 63.44 63.65 198,283 -0.94(-1.46%)
Aug 30, 2016 64.86 65.04 64.23 64.59 100,285 -0.17(-0.26%)
Aug 29, 2016 64.34 64.95 64.04 64.76 162,236 +0.21(+0.32%)
Aug 26, 2016 64.67 65.19 64.26 64.55 168,547 +0.06(+0.09%)
Aug 25, 2016 64.11 64.67 63.96 64.49 205,079 +0.33(+0.51%)
Aug 24, 2016 64.63 64.90 63.96 64.16 188,053 -0.54(-0.84%)
Aug 23, 2016 64.40 65.17 64.40 64.71 229,404 +0.51(+0.80%)
Aug 22, 2016 64.05 64.22 63.71 64.19 109,754 -0.32(-0.49%)
Aug 19, 2016 64.09 64.60 63.81 64.51 173,026 +0.20(+0.31%)
Aug 18, 2016 63.97 64.49 63.94 64.31 157,923 +0.43(+0.67%)
Aug 17, 2016 63.60 64.10 63.60 63.89 138,923 +0.26(+0.40%)
Aug 16, 2016 64.06 64.12 63.53 63.63 179,936 -0.60(-0.94%)
Aug 15, 2016 63.98 64.40 63.91 64.23 233,262 +0.40(+0.62%)
Aug 12, 2016 64.26 64.43 63.61 63.84 145,120 -0.60(-0.94%)
Aug 11, 2016 64.80 65.04 64.43 64.44 229,408 -0.05(-0.08%)
Aug 10, 2016 64.41 64.90 64.27 64.49 290,951 +0.33(+0.51%)
Aug 09, 2016 63.87 64.32 63.30 64.16 276,924 +0.30(+0.46%)
Aug 08, 2016 63.90 64.01 63.52 63.87 278,101 +0.00(+0.00%)
Aug 05, 2016 62.75 63.94 62.42 63.87 204,530 +1.51(+2.43%)
Aug 04, 2016 62.51 62.87 62.35 62.35 217,371 -0.08(-0.13%)
Aug 03, 2016 62.20 62.70 61.97 62.43 336,118 +0.21(+0.33%)
Aug 02, 2016 62.30 62.53 61.86 62.22 463,591 +0.35(+0.56%)
Aug 01, 2016 61.68 62.04 61.01 61.88 339,913 +0.23(+0.37%)
Jul 29, 2016 61.49 62.16 61.04 61.65 293,421 +0.35(+0.57%)
Jul 28, 2016 61.17 61.55 60.82 61.30 383,657 -0.06(-0.10%)
Jul 27, 2016 61.44 61.89 61.19 61.36 556,967 +0.21(+0.34%)
Jul 26, 2016 60.72 62.76 59.85 61.15 1,160,049 +3.81(+6.64%)
Jul 25, 2016 57.67 57.88 57.20 57.34 162,914 -0.65(-1.13%)
Jul 22, 2016 57.89 58.23 57.55 58.00 150,947 +0.04(+0.07%)
Jul 21, 2016 58.06 58.35 57.73 57.96 169,217 -0.16(-0.27%)
Jul 20, 2016 57.95 58.31 57.66 58.12 144,803 +0.25(+0.43%)
Jul 19, 2016 57.67 58.14 57.62 57.87 141,622 -0.19(-0.32%)
Jul 18, 2016 58.00 58.45 57.74 58.06 143,160 -0.12(-0.20%)
Jul 15, 2016 58.28 58.67 57.83 58.18 226,728 +0.16(+0.27%)
Jul 14, 2016 58.35 58.58 57.60 58.02 214,927 +0.34(+0.58%)
Jul 13, 2016 58.07 58.20 57.44 57.68 175,180 -0.11(-0.19%)
Jul 12, 2016 57.34 57.98 57.16 57.79 155,366 +0.92(+1.62%)
Jul 11, 2016 56.69 57.29 56.69 56.87 170,201 +0.33(+0.58%)
Jul 08, 2016 55.95 56.60 55.11 56.54 154,909 +1.43(+2.60%)
Jul 07, 2016 55.37 55.87 54.65 55.11 192,985 -0.03(-0.05%)
Jul 06, 2016 54.70 55.18 54.07 55.14 386,059 +0.07(+0.13%)
Jul 05, 2016 55.67 55.73 54.70 55.07 227,712 -1.07(-1.90%)
Jul 01, 2016 55.99 56.14 56.14 56.14 195,846 +0.01(+0.02%)
Jun 30, 2016 55.48 56.13 55.06 56.13 536,188 +0.79(+1.43%)
Jun 29, 2016 55.80 56.42 54.94 55.34 453,733 +0.38(+0.68%)
Jun 28, 2016 56.52 56.52 54.45 54.96 434,246 +1.26(+2.34%)
Jun 27, 2016 54.63 55.28 53.48 53.70 319,894 -2.29(-4.08%)
Jun 24, 2016 56.88 57.30 55.92 55.99 404,585 -2.96(-5.02%)
Jun 23, 2016 58.79 59.28 58.54 58.95 242,567 +0.94(+1.62%)
Jun 22, 2016 58.17 58.34 57.94 58.01 186,092 +0.12(+0.21%)
Jun 21, 2016 58.65 59.02 57.53 57.89 173,371 -0.70(-1.20%)
Jun 20, 2016 59.21 59.21 58.54 58.59 189,252 +0.91(+1.58%)
Jun 17, 2016 57.00 57.98 56.88 57.68 753,527 +0.68(+1.20%)
Jun 16, 2016 56.47 57.09 55.98 57.00 144,211 +0.08(+0.14%)
Jun 15, 2016 57.36 57.86 56.74 56.92 163,367 -0.12(-0.21%)
Jun 14, 2016 56.98 57.51 56.67 57.04 194,594 -0.18(-0.31%)
Jun 13, 2016 57.78 58.36 57.11 57.22 136,767 -0.95(-1.63%)
Jun 10, 2016 58.62 58.91 57.90 58.17 154,704 -1.11(-1.87%)
Jun 09, 2016 58.81 59.33 58.41 59.27 174,501 +0.03(+0.05%)
Jun 08, 2016 59.51 59.57 58.82 59.24 156,471 +0.17(+0.28%)
Jun 07, 2016 58.76 59.36 58.58 59.08 280,546 +0.47(+0.81%)
Jun 06, 2016 57.41 58.91 57.41 58.60 291,860 +1.48(+2.60%)
Jun 03, 2016 57.43 57.43 56.85 57.12 169,527 -0.21(-0.36%)
Jun 02, 2016 56.99 57.32 56.61 57.32 182,504 +0.17(+0.29%)
Jun 01, 2016 56.40 57.33 56.15 57.16 236,532 +0.36(+0.63%)
May 31, 2016 56.73 57.17 56.59 56.80 304,401 +0.15(+0.26%)
May 27, 2016 56.63 56.65 56.65 56.65 407,357 -0.09(-0.16%)
May 26, 2016 56.72 58.20 56.52 56.74 353,855 +0.16(+0.28%)
May 25, 2016 55.61 56.68 55.61 56.58 250,789 +1.42(+2.58%)
May 24, 2016 54.80 55.28 54.49 55.16 395,308 +0.79(+1.46%)
May 23, 2016 54.33 54.70 54.10 54.37 236,420 -0.02(-0.04%)
May 20, 2016 53.87 54.50 53.49 54.39 209,647 +0.83(+1.55%)
May 19, 2016 53.63 53.86 52.85 53.55 141,904 -0.59(-1.10%)
May 18, 2016 54.17 54.89 53.68 54.15 240,426 -0.31(-0.56%)
May 17, 2016 54.54 55.18 54.16 54.45 131,909 -0.18(-0.33%)
May 16, 2016 54.51 55.12 54.51 54.63 257,882 +0.49(+0.91%)
May 13, 2016 54.73 55.28 53.81 54.14 215,294 -0.76(-1.39%)
May 12, 2016 55.13 55.86 54.52 54.90 224,761 +0.12(+0.22%)
May 11, 2016 54.67 55.20 54.45 54.78 224,412 +0.15(+0.27%)
May 10, 2016 53.59 54.64 53.43 54.63 199,268 +1.23(+2.30%)
May 09, 2016 53.46 53.63 53.03 53.41 284,354 -0.30(-0.55%)
May 06, 2016 52.84 53.79 52.84 53.70 270,600 +0.65(+1.23%)
May 05, 2016 53.66 53.86 52.85 53.05 281,757 -0.18(-0.33%)
May 04, 2016 54.06 54.52 53.13 53.23 224,767 -1.12(-2.06%)
May 03, 2016 55.25 55.73 53.99 54.35 285,479 -1.39(-2.49%)
May 02, 2016 55.16 55.80 54.57 55.73 277,242 +0.74(+1.35%)
Apr 29, 2016 55.16 55.81 54.71 54.99 265,829 -0.30(-0.54%)
Apr 28, 2016 56.01 56.58 55.18 55.29 344,580 -1.15(-2.03%)
Apr 27, 2016 55.91 56.70 55.21 56.43 398,330 -0.05(-0.09%)
Apr 26, 2016 57.32 57.39 55.14 56.48 372,062 +0.45(+0.79%)
Apr 25, 2016 56.52 56.72 55.76 56.04 362,046 -0.56(-1.00%)
Apr 22, 2016 55.76 56.65 55.55 56.60 327,164 +1.10(+1.98%)
Apr 21, 2016 56.27 56.46 55.43 55.50 345,943 -0.65(-1.16%)
Apr 20, 2016 56.16 56.40 55.73 56.16 199,450 -0.02(-0.04%)
Apr 19, 2016 56.37 56.53 56.07 56.18 226,281 +0.29(+0.51%)
Apr 18, 2016 55.61 56.24 55.49 55.89 199,623 -0.04(-0.07%)
Apr 15, 2016 55.21 56.00 55.21 55.93 283,243 +0.51(+0.93%)
Apr 14, 2016 54.55 55.54 54.07 55.41 656,731 +0.94(+1.73%)
Apr 13, 2016 54.23 54.58 54.01 54.47 454,492 +0.90(+1.68%)
Apr 12, 2016 52.77 53.88 52.69 53.57 148,079 +0.84(+1.60%)
Apr 11, 2016 52.96 53.28 52.51 52.73 162,282 +0.16(+0.30%)
Apr 08, 2016 52.59 53.36 52.28 52.57 163,222 +0.73(+1.41%)
Apr 07, 2016 51.72 52.19 51.54 51.84 212,320 -0.33(-0.63%)
Apr 06, 2016 51.89 52.21 50.82 52.17 232,858 +0.41(+0.78%)
Apr 05, 2016 51.79 52.23 51.57 51.76 175,293 -0.51(-0.98%)
Apr 04, 2016 53.34 53.55 52.18 52.28 214,212 -1.32(-2.46%)
Apr 01, 2016 52.47 53.70 51.66 53.59 167,925 +0.30(+0.56%)
Mar 31, 2016 53.69 54.07 53.02 53.30 146,853 -0.41(-0.76%)
Mar 30, 2016 54.42 54.42 53.21 53.70 304,360 -0.09(-0.17%)
Mar 29, 2016 52.39 53.79 52.28 53.79 532,701 +1.18(+2.24%)
Mar 28, 2016 52.82 53.19 52.27 52.61 155,254 -0.20(-0.37%)
Mar 24, 2016 52.00 52.81 52.81 52.81 205,144 +0.34(+0.64%)
Mar 23, 2016 53.68 53.73 52.45 52.48 270,252 -1.42(-2.64%)
Mar 22, 2016 53.96 54.44 53.72 53.90 178,905 -0.41(-0.75%)
Mar 21, 2016 54.13 54.47 53.70 54.31 230,323 -0.03(-0.05%)
Mar 18, 2016 53.81 54.81 53.81 54.34 550,376 +0.57(+1.07%)
Mar 17, 2016 52.88 54.26 52.67 53.76 271,586 +1.27(+2.41%)
Mar 16, 2016 51.14 52.59 51.14 52.50 182,964 +1.23(+2.39%)
Mar 15, 2016 51.25 51.45 50.84 51.27 178,760 -0.59(-1.14%)
Mar 14, 2016 51.85 52.29 51.73 51.86 141,668 -0.33(-0.63%)
Mar 11, 2016 51.39 52.50 51.39 52.19 361,307 +1.21(+2.37%)
Mar 10, 2016 51.07 51.28 50.39 50.98 280,949 +0.18(+0.35%)
Mar 09, 2016 50.74 51.20 50.60 50.80 395,234 -0.44(-0.85%)
Mar 08, 2016 52.81 52.82 51.03 51.24 398,648 -2.37(-4.41%)
Mar 07, 2016 51.86 53.82 51.73 53.60 425,099 +1.58(+3.04%)
Mar 04, 2016 51.99 52.32 51.14 52.02 275,841 +0.76(+1.49%)
Mar 03, 2016 50.60 51.35 50.56 51.26 221,962 +0.64(+1.27%)
Mar 02, 2016 50.29 50.78 49.87 50.62 339,417 +0.21(+0.41%)
Mar 01, 2016 49.38 50.49 48.63 50.41 520,950 +1.87(+3.85%)
Feb 29, 2016 49.42 49.54 48.54 48.54 275,768 -0.69(-1.41%)
Feb 26, 2016 47.94 49.60 47.71 49.23 550,183 +1.73(+3.65%)
Feb 25, 2016 47.56 47.98 46.80 47.50 253,577 -0.16(-0.33%)
Feb 24, 2016 47.22 47.81 46.70 47.66 402,570 -0.13(-0.27%)
Feb 23, 2016 48.45 48.96 47.71 47.79 491,277 -0.93(-1.91%)
Feb 22, 2016 48.55 49.10 48.00 48.72 241,044 +0.73(+1.53%)
Feb 19, 2016 48.03 48.03 47.29 47.98 203,973 -0.35(-0.72%)
Feb 18, 2016 48.81 49.03 47.96 48.33 284,149 -0.47(-0.97%)
Feb 17, 2016 48.18 49.23 47.96 48.80 335,558 +1.11(+2.32%)
Feb 16, 2016 47.75 47.89 46.67 47.70 511,224 +0.54(+1.15%)
Feb 12, 2016 46.35 47.15 47.15 47.15 461,220 +1.44(+3.16%)
Feb 11, 2016 45.54 46.35 45.05 45.71 285,362 -0.70(-1.51%)
Feb 10, 2016 47.28 47.28 46.30 46.41 374,154 -0.68(-1.45%)
Feb 09, 2016 47.23 48.05 46.97 47.09 541,867 -0.78(-1.63%)
Feb 08, 2016 47.02 47.89 46.76 47.87 358,209 +0.12(+0.25%)
Feb 05, 2016 48.17 48.85 47.60 47.76 250,278 -0.64(-1.33%)
Feb 04, 2016 46.73 49.21 46.73 48.40 455,403 +1.66(+3.56%)
Feb 03, 2016 46.36 46.87 45.15 46.74 322,378 +1.02(+2.23%)
Feb 02, 2016 46.29 46.30 45.35 45.72 445,890 -1.16(-2.47%)
Feb 01, 2016 47.09 47.20 46.30 46.87 397,656 -0.39(-0.82%)
Jan 29, 2016 45.74 47.32 45.70 47.26 623,668 +1.68(+3.69%)
Jan 28, 2016 46.01 46.40 45.21 45.58 442,320 +0.10(+0.22%)
Jan 27, 2016 45.75 46.81 44.98 45.48 786,064 -0.55(-1.20%)
Jan 26, 2016 42.23 46.86 42.14 46.03 1,175,770 +2.92(+6.77%)
Jan 25, 2016 43.93 44.50 43.04 43.11 523,950 -1.22(-2.75%)
Jan 22, 2016 43.77 45.04 43.58 44.33 478,852 +1.19(+2.75%)
Jan 21, 2016 43.14 44.08 42.51 43.14 633,674 +0.46(+1.07%)
Jan 20, 2016 44.04 44.11 41.24 42.69 601,133 -2.05(-4.58%)
Jan 19, 2016 44.60 45.03 44.24 44.74 842,187 +0.53(+1.21%)
Jan 15, 2016 43.77 44.20 44.20 44.20 560,861 -0.79(-1.76%)
Jan 14, 2016 45.70 45.95 44.56 44.99 670,831 -0.45(-0.98%)
Jan 13, 2016 45.94 46.38 45.37 45.44 573,340 -0.40(-0.86%)
Jan 12, 2016 46.15 46.32 45.01 45.84 368,145 +0.18(+0.39%)
Jan 11, 2016 45.78 46.13 45.15 45.66 594,687 +0.67(+1.50%)
Jan 08, 2016 45.70 45.91 44.93 44.98 470,319 -0.47(-1.04%)
Jan 07, 2016 45.45 46.10 45.30 45.46 592,500 -0.86(-1.86%)
Jan 06, 2016 46.19 47.14 45.96 46.32 398,500 -0.70(-1.49%)
Jan 05, 2016 47.20 47.66 46.62 47.02 447,808 -0.18(-0.38%)
Jan 04, 2016 46.75 47.25 45.93 47.20 561,499 -0.14(-0.29%)
Dec 31, 2015 47.65 47.34 47.34 47.34 223,031 -0.43(-0.89%)
Dec 30, 2015 47.92 48.45 47.54 47.77 220,679 -0.39(-0.80%)
Dec 29, 2015 47.17 48.38 46.99 48.15 412,456 +1.34(+2.85%)
Dec 28, 2015 47.78 47.78 46.37 46.82 458,178 -1.34(-2.77%)
Dec 24, 2015 47.95 48.15 48.15 48.15 196,352 +0.34(+0.70%)
Dec 23, 2015 46.78 48.00 46.41 47.81 405,475 +1.61(+3.49%)
Dec 22, 2015 45.62 46.41 45.23 46.20 497,508 +0.65(+1.43%)
Dec 21, 2015 45.08 45.68 44.90 45.55 369,300 +0.75(+1.68%)
Dec 18, 2015 45.07 45.08 44.39 44.80 713,300 -0.45(-0.98%)
Dec 17, 2015 46.38 46.52 45.12 45.24 351,846 -0.90(-1.95%)
Dec 16, 2015 46.24 46.61 45.45 46.14 410,930 +0.30(+0.65%)
Dec 15, 2015 46.45 46.95 45.43 45.85 468,379 -0.45(-0.96%)
Dec 14, 2015 46.90 47.25 45.96 46.29 298,745 -0.48(-1.04%)
Dec 11, 2015 47.26 47.46 46.41 46.78 434,585 -1.03(-2.15%)
Dec 10, 2015 48.13 48.31 47.57 47.81 384,881 -0.32(-0.66%)
Dec 09, 2015 48.18 49.46 47.88 48.12 269,017 -0.32(-0.65%)
Dec 08, 2015 49.44 49.71 48.29 48.44 202,641 -1.68(-3.36%)
Dec 07, 2015 50.82 51.15 49.78 50.12 199,836 -0.95(-1.86%)
Dec 04, 2015 50.78 51.15 50.56 51.07 187,342 +0.28(+0.55%)
Dec 03, 2015 51.32 51.63 50.13 50.79 303,074 -0.12(-0.23%)
Dec 02, 2015 51.08 51.47 50.66 50.91 216,269 -0.46(-0.89%)
Dec 01, 2015 51.55 51.97 51.01 51.37 258,252 -0.11(-0.21%)
Nov 30, 2015 51.44 52.26 50.93 51.48 229,763 +0.09(+0.17%)
Nov 27, 2015 51.30 51.61 50.80 51.39 139,705 -0.03(-0.06%)
Nov 25, 2015 51.73 51.42 51.42 51.42 349,048 -0.59(-1.14%)
Nov 24, 2015 50.80 52.30 50.66 52.01 335,279 +1.02(+2.00%)
Nov 23, 2015 50.73 51.77 50.73 50.99 211,558 +0.03(+0.06%)
Nov 20, 2015 51.08 51.70 50.51 50.96 489,911 +0.22(+0.43%)
Nov 19, 2015 50.76 50.97 50.35 50.74 133,334 +0.01(+0.02%)
Nov 18, 2015 49.98 50.82 49.59 50.73 244,292 +1.22(+2.46%)
Nov 17, 2015 50.11 50.54 49.48 49.52 221,760 -0.55(-1.11%)
Nov 16, 2015 48.90 50.12 48.75 50.07 394,581 +1.01(+2.06%)
Nov 13, 2015 49.11 50.03 48.88 49.06 232,969 -0.23(-0.46%)
Nov 12, 2015 50.91 51.03 49.26 49.29 281,744 -2.17(-4.21%)
Nov 11, 2015 51.89 51.93 51.22 51.46 163,638 -0.24(-0.46%)
Nov 10, 2015 51.54 51.92 51.00 51.69 230,815 -0.09(-0.17%)
Nov 09, 2015 52.24 52.46 51.35 51.78 408,328 -0.46(-0.87%)
Nov 06, 2015 52.49 52.73 51.49 52.24 220,215 -0.53(-1.01%)
Nov 05, 2015 52.70 52.98 52.02 52.77 321,608 +0.03(+0.06%)
Nov 04, 2015 53.46 53.57 52.46 52.74 519,850 -0.40(-0.75%)
Nov 03, 2015 52.63 54.09 52.51 53.14 369,369 +0.07(+0.13%)
Nov 02, 2015 52.16 53.50 51.77 53.07 404,477 +0.98(+1.88%)
Oct 30, 2015 51.36 52.42 50.95 52.09 367,790 +0.97(+1.90%)
Oct 29, 2015 51.35 51.35 50.92 51.12 261,024 -0.45(-0.86%)
Oct 28, 2015 52.12 52.12 50.36 51.57 715,905 -0.46(-0.88%)
Oct 27, 2015 49.20 52.17 49.20 52.02 618,526 +1.82(+3.63%)
Oct 26, 2015 49.63 50.50 49.46 50.20 580,202 +0.56(+1.14%)
Oct 23, 2015 49.78 50.09 48.82 49.64 363,373 +0.44(+0.88%)
Oct 22, 2015 48.27 49.76 48.15 49.20 283,198 +1.09(+2.26%)
Oct 21, 2015 48.46 49.07 48.03 48.11 204,164 -0.33(-0.67%)
Oct 20, 2015 47.72 48.91 47.52 48.44 226,175 +0.75(+1.58%)
Oct 19, 2015 47.20 48.35 47.20 47.69 348,869 +0.19(+0.40%)
Oct 16, 2015 47.96 48.46 46.93 47.50 224,739 -0.50(-1.05%)
Oct 15, 2015 48.32 48.32 46.76 48.00 354,260 -0.48(-1.00%)
Oct 14, 2015 49.27 49.60 48.30 48.49 319,580 -0.84(-1.71%)
Oct 13, 2015 49.77 50.35 49.30 49.33 267,056 -0.69(-1.38%)
Oct 12, 2015 50.70 50.78 49.85 50.02 226,672 -0.60(-1.19%)
Oct 09, 2015 50.11 51.06 50.11 50.63 305,639 +0.76(+1.53%)
Oct 08, 2015 48.64 50.08 48.64 49.86 848,783 +1.12(+2.29%)
Oct 07, 2015 49.05 49.76 48.11 48.75 605,527 +0.15(+0.31%)
Oct 06, 2015 48.63 49.27 48.41 48.60 327,604 -0.11(-0.22%)
Oct 05, 2015 47.35 48.91 47.35 48.71 262,807 +1.72(+3.66%)
Oct 02, 2015 45.37 46.99 45.04 46.98 209,928 +1.18(+2.57%)
Oct 01, 2015 46.28 46.61 45.44 45.81 221,916 -0.32(-0.69%)
Sep 30, 2015 45.76 46.26 45.43 46.12 299,608 +0.69(+1.52%)
Sep 29, 2015 45.65 45.90 44.90 45.43 237,022 -0.17(-0.37%)
Sep 28, 2015 46.02 46.15 45.53 45.60 236,887 -0.78(-1.69%)
Sep 25, 2015 46.86 46.86 46.17 46.38 242,834 -0.27(-0.57%)
Sep 24, 2015 46.53 46.81 46.00 46.65 269,407 -0.41(-0.86%)
Sep 23, 2015 47.98 48.14 46.95 47.05 132,706 -0.74(-1.55%)
Sep 22, 2015 48.03 48.48 47.40 47.80 189,583 -1.03(-2.11%)
Sep 21, 2015 49.17 49.53 48.60 48.82 165,554 -0.12(-0.24%)
Sep 18, 2015 49.67 50.00 48.86 48.94 375,346 -1.43(-2.85%)
Sep 17, 2015 51.42 51.42 50.28 50.38 207,589 -1.29(-2.49%)
Sep 16, 2015 50.81 51.72 50.80 51.66 176,836 +1.07(+2.11%)
Sep 15, 2015 49.77 50.75 49.58 50.60 155,529 +1.02(+2.06%)
Sep 14, 2015 50.58 50.80 49.50 49.58 182,412 -0.89(-1.76%)
Sep 11, 2015 50.43 50.58 49.85 50.47 116,434 -0.11(-0.22%)
Sep 10, 2015 50.68 51.11 50.19 50.58 225,492 -0.21(-0.41%)
Sep 09, 2015 51.52 51.86 50.37 50.78 337,074 -0.26(-0.50%)
Sep 08, 2015 50.50 51.10 50.28 51.04 225,392 +1.23(+2.46%)
Sep 04, 2015 49.99 49.81 49.81 49.81 180,688 -0.93(-1.83%)
Sep 03, 2015 50.74 51.31 50.27 50.74 129,049 +0.07(+0.14%)
Sep 02, 2015 50.59 51.26 50.07 50.67 273,766 +0.75(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.