Crane Company (NY: CR )

154.62 +2.03 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 25.13 25.44 25.13 25.32 121,166 +0.04(+0.16%)
Aug 28, 2003 25.24 25.36 24.78 25.28 166,338 +0.11(+0.43%)
Aug 27, 2003 25.11 25.24 24.84 25.17 105,906 +0.14(+0.55%)
Aug 26, 2003 24.94 25.07 24.72 25.04 181,193 -0.06(-0.24%)
Aug 25, 2003 25.06 25.23 24.90 25.09 123,591 -0.20(-0.78%)
Aug 22, 2003 25.73 25.77 25.18 25.29 124,602 -0.29(-1.12%)
Aug 21, 2003 25.28 25.68 25.23 25.58 149,563 +0.31(+1.21%)
Aug 20, 2003 25.39 25.43 25.16 25.27 116,719 -0.12(-0.47%)
Aug 19, 2003 25.21 25.40 25.17 25.39 207,064 +0.27(+1.06%)
Aug 18, 2003 24.76 25.12 24.74 25.12 145,723 +0.44(+1.76%)
Aug 15, 2003 24.44 24.69 24.22 24.69 86,807 +0.31(+1.26%)
Aug 14, 2003 24.19 24.56 24.14 24.38 156,536 +0.14(+0.57%)
Aug 13, 2003 24.21 24.37 24.07 24.24 231,519 -0.07(-0.29%)
Aug 12, 2003 23.95 24.36 23.90 24.31 227,275 +0.29(+1.19%)
Aug 11, 2003 23.91 24.17 23.85 24.03 237,987 +0.03(+0.12%)
Aug 08, 2003 23.65 24.14 23.65 24.00 234,349 +0.25(+1.04%)
Aug 07, 2003 23.85 23.85 23.53 23.75 272,952 +0.00(+0.00%)
Aug 06, 2003 24.29 24.29 23.70 23.75 539,437 -0.47(-1.92%)
Aug 05, 2003 24.84 24.84 24.21 24.21 332,879 -0.56(-2.28%)
Aug 04, 2003 24.74 24.88 24.44 24.78 293,972 -0.12(-0.48%)
Aug 01, 2003 24.61 24.99 24.21 24.90 377,141 +0.35(+1.41%)
Jul 31, 2003 24.54 24.89 24.38 24.55 283,462 +0.16(+0.65%)
Jul 30, 2003 24.34 24.69 24.16 24.39 304,482 +0.29(+1.19%)
Jul 29, 2003 24.14 24.14 23.70 24.11 260,623 -0.04(-0.16%)
Jul 28, 2003 24.29 24.29 23.94 24.14 204,234 -0.25(-1.01%)
Jul 25, 2003 23.38 24.39 23.16 24.39 299,429 +1.01(+4.32%)
Jul 24, 2003 23.92 24.01 23.32 23.38 194,128 -0.47(-1.95%)
Jul 23, 2003 23.67 23.85 23.27 23.85 181,901 +0.13(+0.54%)
Jul 22, 2003 23.25 23.74 23.19 23.72 193,724 +0.36(+1.53%)
Jul 21, 2003 23.63 23.64 23.27 23.36 149,057 -0.27(-1.13%)
Jul 18, 2003 23.33 23.72 23.18 23.63 148,855 +0.46(+1.96%)
Jul 17, 2003 23.40 23.50 23.03 23.18 222,121 -0.17(-0.72%)
Jul 16, 2003 23.39 23.50 23.16 23.34 221,313 -0.15(-0.63%)
Jul 15, 2003 24.03 24.03 23.35 23.49 205,144 -0.29(-1.21%)
Jul 14, 2003 23.67 23.85 23.55 23.78 213,026 +0.16(+0.67%)
Jul 11, 2003 23.25 23.64 23.18 23.62 180,486 +0.35(+1.49%)
Jul 10, 2003 23.35 23.40 23.11 23.27 193,421 -0.18(-0.76%)
Jul 09, 2003 23.43 23.65 23.18 23.45 126,017 +0.02(+0.08%)
Jul 08, 2003 22.91 23.45 22.80 23.43 148,148 +0.47(+2.03%)
Jul 07, 2003 22.63 23.11 22.63 22.97 123,995 +0.44(+1.93%)
Jul 03, 2003 22.68 22.71 22.31 22.53 111,161 -0.20(-0.87%)
Jul 02, 2003 22.63 22.91 22.48 22.73 110,959 +0.10(+0.44%)
Jul 01, 2003 22.17 22.63 22.08 22.63 300,237 +0.24(+1.06%)
Jun 30, 2003 22.36 22.65 22.22 22.39 234,147 +0.03(+0.13%)
Jun 27, 2003 22.17 22.51 22.04 22.36 187,459 +0.10(+0.44%)
Jun 26, 2003 21.42 22.26 21.42 22.26 296,903 +0.60(+2.79%)
Jun 25, 2003 22.02 22.11 21.65 21.66 109,342 -0.46(-2.06%)
Jun 24, 2003 21.53 22.13 21.51 22.12 289,020 +0.58(+2.71%)
Jun 23, 2003 21.77 21.82 21.32 21.53 126,421 -0.36(-1.63%)
Jun 20, 2003 22.02 22.10 21.72 21.89 173,513 +0.15(+0.68%)
Jun 19, 2003 22.07 22.17 21.52 21.74 163,003 -0.33(-1.48%)
Jun 18, 2003 22.09 22.25 21.88 22.07 107,624 -0.02(-0.09%)
Jun 17, 2003 22.32 22.35 21.90 22.09 152,898 -0.25(-1.11%)
Jun 16, 2003 21.72 22.33 21.62 22.33 184,528 +0.84(+3.91%)
Jun 13, 2003 22.26 22.26 21.35 21.49 112,778 -0.69(-3.12%)
Jun 12, 2003 21.92 22.22 21.82 22.19 160,477 +0.23(+1.04%)
Jun 11, 2003 21.67 21.96 21.45 21.96 141,882 +0.44(+2.02%)
Jun 10, 2003 21.28 21.62 21.28 21.52 144,308 +0.22(+1.02%)
Jun 09, 2003 21.92 21.92 21.28 21.30 153,908 -0.61(-2.80%)
Jun 06, 2003 21.51 22.10 21.51 21.92 239,098 +0.42(+1.93%)
Jun 05, 2003 21.29 21.59 21.19 21.50 99,742 +0.22(+1.02%)
Jun 04, 2003 20.90 21.37 20.90 21.29 172,806 +0.39(+1.85%)
Jun 03, 2003 21.13 21.28 20.69 20.90 145,520 -0.19(-0.89%)
Jun 02, 2003 20.91 21.21 20.80 21.09 183,619 +0.43(+2.06%)
May 30, 2003 19.89 20.86 19.86 20.66 249,507 +0.82(+4.14%)
May 29, 2003 19.93 20.17 19.74 19.84 151,483 -0.09(-0.45%)
May 28, 2003 20.24 20.24 19.79 19.93 150,169 -0.12(-0.59%)
May 27, 2003 19.77 20.10 19.55 20.05 110,050 +0.30(+1.50%)
May 23, 2003 19.74 19.79 19.28 19.75 162,296 +0.13(+0.66%)
May 22, 2003 19.30 19.74 19.26 19.62 163,104 +0.23(+1.17%)
May 21, 2003 19.20 19.58 19.07 19.40 188,570 +0.11(+0.56%)
May 20, 2003 19.28 19.41 18.95 19.29 173,311 +0.03(+0.15%)
May 19, 2003 19.74 19.74 19.23 19.26 207,973 -0.50(-2.55%)
May 16, 2003 19.64 19.79 19.40 19.76 357,435 -0.17(-0.84%)
May 15, 2003 19.94 20.04 19.72 19.93 123,591 +0.14(+0.70%)
May 14, 2003 20.11 20.11 19.61 19.79 127,532 -0.25(-1.23%)
May 13, 2003 20.16 20.16 19.87 20.04 102,673 -0.14(-0.69%)
May 12, 2003 19.74 20.34 19.56 20.18 232,227 +0.26(+1.29%)
May 09, 2003 19.44 19.94 19.28 19.92 191,400 +0.52(+2.70%)
May 08, 2003 19.49 19.64 19.19 19.40 192,613 -0.27(-1.36%)
May 07, 2003 19.62 19.87 19.46 19.66 193,926 +0.05(+0.25%)
May 06, 2003 19.10 19.89 19.06 19.61 324,087 +0.47(+2.43%)
May 05, 2003 19.41 19.46 18.98 19.15 219,190 -0.27(-1.38%)
May 02, 2003 18.89 19.46 18.89 19.41 142,893 +0.43(+2.24%)
May 01, 2003 19.25 19.25 18.50 18.99 146,329 -0.34(-1.74%)
Apr 30, 2003 18.85 19.45 18.57 19.33 252,034 +0.35(+1.83%)
Apr 29, 2003 19.21 19.22 18.75 18.98 268,809 -0.23(-1.18%)
Apr 28, 2003 18.49 19.24 18.46 19.21 248,598 +0.72(+3.91%)
Apr 25, 2003 18.65 18.73 18.46 18.48 257,895 -0.26(-1.37%)
Apr 24, 2003 18.75 18.90 18.67 18.74 329,746 +0.18(+0.96%)
Apr 23, 2003 18.58 18.69 18.41 18.56 234,652 -0.02(-0.11%)
Apr 22, 2003 18.06 18.59 17.93 18.58 226,062 +0.57(+3.19%)
Apr 21, 2003 18.12 18.15 17.88 18.01 387,651 -0.04(-0.22%)
Apr 17, 2003 17.37 18.27 17.37 18.05 520,338 +1.01(+5.92%)
Apr 16, 2003 17.52 17.58 16.99 17.04 161,285 -0.39(-2.22%)
Apr 15, 2003 17.36 17.45 16.96 17.43 245,566 +0.02(+0.11%)
Apr 14, 2003 16.93 17.41 16.88 17.41 223,334 +0.51(+3.05%)
Apr 11, 2003 17.27 17.44 16.79 16.89 176,444 -0.19(-1.10%)
Apr 10, 2003 17.22 17.26 16.81 17.08 233,844 +0.06(+0.35%)
Apr 09, 2003 17.23 17.68 16.98 17.02 255,874 -0.26(-1.49%)
Apr 08, 2003 17.83 17.83 17.21 17.28 273,154 -0.55(-3.11%)
Apr 07, 2003 17.91 18.23 17.72 17.83 165,024 +0.13(+0.73%)
Apr 04, 2003 17.76 17.90 17.53 17.70 217,978 -0.02(-0.11%)
Apr 03, 2003 17.80 17.86 17.56 17.72 260,522 -0.02(-0.11%)
Apr 02, 2003 17.54 17.85 17.50 17.74 250,619 +0.27(+1.53%)
Apr 01, 2003 17.24 17.52 17.07 17.48 184,932 +0.24(+1.38%)
Mar 31, 2003 17.02 17.38 16.86 17.24 256,985 +0.09(+0.52%)
Mar 28, 2003 16.97 17.17 16.95 17.15 191,198 -0.19(-1.08%)
Mar 27, 2003 17.17 17.41 16.84 17.34 170,582 +0.11(+0.63%)
Mar 26, 2003 17.29 17.45 17.02 17.23 175,736 -0.20(-1.14%)
Mar 25, 2003 17.22 17.54 17.06 17.43 108,332 +0.24(+1.38%)
Mar 24, 2003 17.95 17.95 17.08 17.19 215,552 -0.76(-4.24%)
Mar 21, 2003 17.36 17.95 17.24 17.95 191,703 +0.84(+4.92%)
Mar 20, 2003 17.14 17.22 16.74 17.11 270,426 -0.03(-0.17%)
Mar 19, 2003 17.32 17.34 16.99 17.14 290,334 -0.18(-1.03%)
Mar 18, 2003 17.69 17.74 17.25 17.32 261,937 -0.13(-0.74%)
Mar 17, 2003 16.57 17.46 16.33 17.45 244,859 +0.85(+5.13%)
Mar 14, 2003 16.76 16.78 16.42 16.59 199,181 +0.03(+0.18%)
Mar 13, 2003 16.02 16.57 16.01 16.57 163,913 +0.63(+3.98%)
Mar 12, 2003 16.00 16.00 15.69 15.93 209,590 +0.03(+0.19%)
Mar 11, 2003 16.35 16.45 15.89 15.90 300,541 -0.35(-2.13%)
Mar 10, 2003 16.60 16.60 16.24 16.25 164,923 -0.36(-2.15%)
Mar 07, 2003 16.35 16.75 16.18 16.60 242,231 +0.16(+0.96%)
Mar 06, 2003 16.62 16.66 16.33 16.45 158,961 -0.24(-1.42%)
Mar 05, 2003 16.56 16.68 16.33 16.68 251,427 +0.13(+0.78%)
Mar 04, 2003 17.07 17.07 16.47 16.56 441,716 -0.47(-2.73%)
Mar 03, 2003 17.10 17.36 17.02 17.02 218,483 -0.08(-0.46%)
Feb 28, 2003 17.32 17.47 17.06 17.10 272,144 -0.04(-0.23%)
Feb 27, 2003 16.83 17.16 16.83 17.14 192,309 +0.21(+1.23%)
Feb 26, 2003 17.13 17.18 16.92 16.93 190,187 -0.10(-0.58%)
Feb 25, 2003 16.84 17.11 16.77 17.03 269,112 +0.11(+0.64%)
Feb 24, 2003 16.97 16.97 16.79 16.92 207,367 -0.01(-0.06%)
Feb 21, 2003 16.82 17.07 16.72 16.93 262,341 +0.17(+1.00%)
Feb 20, 2003 16.87 16.99 16.76 16.76 212,723 -0.11(-0.64%)
Feb 19, 2003 17.07 17.07 16.75 16.87 345,410 -0.11(-0.64%)
Feb 18, 2003 16.78 17.12 16.77 16.98 290,839 +0.45(+2.69%)
Feb 14, 2003 16.38 16.87 16.33 16.54 261,634 +0.32(+1.95%)
Feb 13, 2003 16.28 16.28 16.07 16.22 334,900 +0.08(+0.49%)
Feb 12, 2003 16.18 16.38 16.14 16.14 308,019 -0.18(-1.09%)
Feb 11, 2003 16.28 16.51 16.24 16.32 393,714 +0.15(+0.92%)
Feb 10, 2003 16.28 16.51 16.16 16.17 393,714 +0.02(+0.12%)
Feb 07, 2003 16.38 16.57 16.13 16.15 349,957 +0.01(+0.06%)
Feb 06, 2003 16.23 16.40 16.07 16.14 393,714 -0.09(-0.55%)
Feb 05, 2003 16.09 16.56 16.09 16.23 300,136 +0.00(+0.00%)
Feb 04, 2003 16.03 16.35 15.94 16.23 500,632 +0.20(+1.23%)
Feb 03, 2003 15.88 16.21 15.81 16.03 517,306 +0.08(+0.50%)
Jan 31, 2003 15.59 15.96 15.59 15.95 284,776 +0.32(+2.02%)
Jan 30, 2003 15.75 15.77 15.50 15.63 556,415 -0.12(-0.75%)
Jan 29, 2003 15.91 15.91 15.49 15.75 537,416 -0.23(-1.42%)
Jan 28, 2003 15.44 16.01 15.29 15.98 876,460 +0.91(+6.04%)
Jan 27, 2003 15.59 15.89 15.03 15.07 1,396,394 -1.01(-6.28%)
Jan 24, 2003 17.56 18.02 15.83 16.08 1,578,800 -3.12(-16.24%)
Jan 23, 2003 18.73 19.28 18.73 19.20 211,611 +0.46(+2.48%)
Jan 22, 2003 19.20 19.20 18.72 18.73 150,674 -0.68(-3.52%)
Jan 21, 2003 19.75 19.85 19.30 19.41 259,209 -0.34(-1.70%)
Jan 17, 2003 19.89 19.89 19.59 19.75 183,720 -0.16(-0.80%)
Jan 16, 2003 19.66 19.99 19.66 19.91 209,792 +0.39(+1.98%)
Jan 15, 2003 20.11 20.12 19.49 19.52 273,559 -0.58(-2.90%)
Jan 14, 2003 19.68 20.12 19.62 20.11 237,279 +0.23(+1.14%)
Jan 13, 2003 19.96 20.17 19.79 19.88 160,881 -0.08(-0.40%)
Jan 10, 2003 19.98 20.12 19.70 19.96 191,905 -0.02(-0.10%)
Jan 09, 2003 19.79 20.05 19.79 19.98 163,508 +0.19(+0.95%)
Jan 08, 2003 20.14 20.16 19.59 19.79 192,714 -0.35(-1.72%)
Jan 07, 2003 20.29 20.33 19.94 20.14 211,914 -0.12(-0.59%)
Jan 06, 2003 19.99 20.38 19.99 20.26 371,280 +0.17(+0.84%)
Jan 03, 2003 20.34 20.38 19.97 20.09 139,154 -0.25(-1.22%)
Jan 02, 2003 19.74 20.43 19.74 20.34 216,563 +0.61(+3.11%)
Dec 31, 2002 19.69 20.01 19.41 19.72 254,863 -0.07(-0.35%)
Dec 30, 2002 19.40 19.80 19.40 19.79 144,308 +0.26(+1.32%)
Dec 27, 2002 19.69 19.83 19.44 19.53 156,637 -0.28(-1.40%)
Dec 26, 2002 19.69 20.11 19.69 19.81 101,359 +0.08(+0.40%)
Dec 24, 2002 19.74 19.92 19.64 19.73 55,479 -0.03(-0.15%)
Dec 23, 2002 19.59 19.78 19.50 19.76 172,907 +0.08(+0.40%)
Dec 20, 2002 19.71 19.82 19.59 19.68 394,321 +0.07(+0.35%)
Dec 19, 2002 19.82 20.00 19.52 19.61 136,021 -0.21(-1.05%)
Dec 18, 2002 20.04 20.05 19.68 19.82 171,593 -0.27(-1.33%)
Dec 17, 2002 20.31 20.39 20.04 20.09 114,799 -0.12(-0.59%)
Dec 16, 2002 19.59 20.23 19.51 20.21 236,976 +0.82(+4.24%)
Dec 13, 2002 19.57 19.87 19.30 19.39 163,104 -0.34(-1.71%)
Dec 12, 2002 19.82 19.85 19.41 19.72 176,848 +0.10(+0.50%)
Dec 11, 2002 19.59 19.74 19.44 19.62 152,695 -0.20(-1.00%)
Dec 10, 2002 19.64 19.84 19.51 19.82 164,519 +0.07(+0.35%)
Dec 09, 2002 19.93 19.93 19.57 19.75 187,257 -0.18(-0.89%)
Dec 06, 2002 19.76 20.12 19.61 19.93 266,080 +0.02(+0.10%)
Dec 05, 2002 20.44 20.49 19.85 19.91 208,579 -0.63(-3.08%)
Dec 04, 2002 20.66 20.72 20.41 20.54 219,898 -0.12(-0.57%)
Dec 03, 2002 20.80 20.80 20.36 20.66 283,563 -0.04(-0.19%)
Dec 02, 2002 20.73 21.18 20.39 20.70 280,430 +0.35(+1.70%)
Nov 29, 2002 20.45 20.50 20.31 20.36 61,037 -0.08(-0.39%)
Nov 27, 2002 19.65 20.58 19.65 20.43 169,067 +0.68(+3.46%)
Nov 26, 2002 20.03 20.14 19.69 19.75 158,557 -0.32(-1.58%)
Nov 25, 2002 20.04 20.24 19.80 20.07 245,768 +0.28(+1.40%)
Nov 22, 2002 19.20 19.89 19.15 19.79 341,569 +0.59(+3.09%)
Nov 21, 2002 19.27 19.44 19.17 19.20 385,428 +0.07(+0.36%)
Nov 20, 2002 18.80 19.13 18.67 19.13 292,052 +0.15(+0.78%)
Nov 19, 2002 19.08 19.09 18.82 18.98 226,062 -0.05(-0.26%)
Nov 18, 2002 19.54 19.54 18.99 19.03 413,117 -0.17(-0.88%)
Nov 15, 2002 19.20 19.52 19.15 19.20 673,337 -0.21(-1.07%)
Nov 14, 2002 19.70 19.79 19.20 19.41 257,289 -0.06(-0.31%)
Nov 13, 2002 19.42 19.85 19.11 19.46 149,563 +0.02(+0.10%)
Nov 12, 2002 19.20 19.65 18.95 19.44 279,319 +0.33(+1.71%)
Nov 11, 2002 19.62 19.62 19.06 19.12 165,530 -0.29(-1.48%)
Nov 08, 2002 19.51 20.00 19.35 19.41 122,783 -0.18(-0.91%)
Nov 07, 2002 19.74 19.74 19.21 19.58 344,601 -0.01(-0.05%)
Nov 06, 2002 19.38 19.74 19.23 19.59 272,144 +0.40(+2.06%)
Nov 05, 2002 19.27 19.49 19.05 19.20 258,299 +0.18(+0.94%)
Nov 04, 2002 19.05 19.51 18.98 19.02 308,625 +0.39(+2.07%)
Nov 01, 2002 18.28 18.66 17.96 18.63 141,175 +0.46(+2.50%)
Oct 31, 2002 18.17 18.54 18.16 18.18 231,418 +0.01(+0.05%)
Oct 30, 2002 18.21 18.31 17.89 18.17 134,606 +0.09(+0.49%)
Oct 29, 2002 17.91 18.19 17.67 18.08 167,450 +0.12(+0.66%)
Oct 28, 2002 18.52 18.54 17.90 17.96 172,502 -0.37(-2.00%)
Oct 25, 2002 18.13 18.45 17.97 18.33 201,506 +0.13(+0.71%)
Oct 24, 2002 18.68 18.76 18.07 18.20 293,164 -0.26(-1.39%)
Oct 23, 2002 17.91 18.46 17.87 18.46 461,018 +0.56(+3.15%)
Oct 22, 2002 18.07 18.21 17.71 17.89 839,473 -0.18(-0.99%)
Oct 21, 2002 17.91 18.19 17.53 18.07 1,224,396 -0.04(-0.22%)
Oct 18, 2002 19.54 19.55 18.11 18.11 1,624,983 -2.86(-13.64%)
Oct 17, 2002 21.57 21.57 20.50 20.97 387,247 +0.93(+4.64%)
Oct 16, 2002 20.48 20.58 19.73 20.04 365,823 -0.30(-1.46%)
Oct 15, 2002 19.59 20.38 19.40 20.34 694,357 +0.87(+4.47%)
Oct 14, 2002 19.77 19.77 19.39 19.46 375,221 -0.27(-1.35%)
Oct 11, 2002 20.02 20.68 19.58 19.73 374,413 -0.13(-0.65%)
Oct 10, 2002 19.05 19.94 18.83 19.86 187,156 +0.81(+4.26%)
Oct 09, 2002 20.04 20.05 19.05 19.05 312,667 -1.06(-5.27%)
Oct 08, 2002 19.40 20.13 19.21 20.11 523,976 +0.59(+3.04%)
Oct 07, 2002 19.56 19.69 19.27 19.51 319,842 -0.05(-0.25%)
Oct 04, 2002 19.89 19.97 19.27 19.56 459,199 -0.13(-0.65%)
Oct 03, 2002 19.99 20.19 19.68 19.69 236,370 -0.10(-0.50%)
Oct 02, 2002 20.29 20.41 19.71 19.79 234,147 -0.49(-2.44%)
Oct 01, 2002 19.55 20.38 19.47 20.29 255,571 +0.73(+3.74%)
Sep 30, 2002 19.35 19.72 19.00 19.55 375,827 -0.02(-0.10%)
Sep 27, 2002 19.84 19.98 19.45 19.57 282,856 -0.43(-2.13%)
Sep 26, 2002 19.49 20.08 19.49 20.00 157,445 +0.65(+3.38%)
Sep 25, 2002 18.80 19.43 18.40 19.35 395,938 +0.67(+3.60%)
Sep 24, 2002 19.50 19.51 18.56 18.67 385,529 -1.03(-5.22%)
Sep 23, 2002 19.79 19.93 19.58 19.70 214,845 -0.18(-0.90%)
Sep 20, 2002 19.73 20.00 19.60 19.88 266,181 +0.20(+1.01%)
Sep 19, 2002 20.12 20.23 19.68 19.68 136,627 -0.68(-3.35%)
Sep 18, 2002 20.54 20.58 19.79 20.36 203,830 -0.28(-1.34%)
Sep 17, 2002 21.47 21.60 20.62 20.64 162,801 -0.59(-2.80%)
Sep 16, 2002 21.08 21.32 20.85 21.24 189,985 +0.16(+0.75%)
Sep 13, 2002 21.58 21.58 20.78 21.08 495,175 -0.55(-2.56%)
Sep 12, 2002 22.26 22.26 21.55 21.63 90,950 -0.71(-3.19%)
Sep 11, 2002 22.41 22.53 22.17 22.34 69,021 +0.08(+0.36%)
Sep 10, 2002 22.36 22.41 22.06 22.26 71,446 +0.01(+0.04%)
Sep 09, 2002 22.09 22.39 21.65 22.25 167,753 +0.15(+0.67%)
Sep 06, 2002 22.17 22.26 21.94 22.11 117,023 +0.09(+0.40%)
Sep 05, 2002 22.28 22.30 21.87 22.02 178,970 -0.45(-1.98%)
Sep 04, 2002 21.97 22.46 21.72 22.46 257,895 +0.69(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.