Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.97	93.99	92.34	92.84	225,419	-0.92(-0.99%)
Aug 30, 2022	95.41	95.41	93.24	93.76	156,708	-1.34(-1.41%)
Aug 29, 2022	95.60	95.81	94.40	95.10	225,618	-0.98(-1.02%)
Aug 26, 2022	100.78	100.78	96.02	96.08	166,286	-4.55(-4.52%)
Aug 25, 2022	100.77	101.39	100.05	100.63	218,822	+0.71(+0.71%)
Aug 24, 2022	99.40	100.63	99.09	99.92	166,071	+0.04(+0.04%)
Aug 23, 2022	99.46	100.61	99.41	99.88	162,960	+0.29(+0.30%)
Aug 22, 2022	100.33	100.46	99.13	99.59	145,708	-2.09(-2.05%)
Aug 19, 2022	102.97	104.05	101.29	101.67	196,044	-2.12(-2.04%)
Aug 18, 2022	102.91	103.89	102.18	103.79	205,678	+0.96(+0.93%)
Aug 17, 2022	104.05	104.38	102.10	102.83	169,816	-2.53(-2.40%)
Aug 16, 2022	104.45	106.22	104.34	105.35	804,200	+1.73(+1.67%)
Aug 15, 2022	102.63	104.12	102.56	103.62	109,899	+0.34(+0.33%)
Aug 12, 2022	101.12	103.87	100.05	103.28	143,896	+2.59(+2.58%)
Aug 11, 2022	98.75	101.26	98.73	100.68	148,344	+1.51(+1.52%)
Aug 10, 2022	98.62	100.50	98.62	99.18	200,897	+1.90(+1.95%)
Aug 09, 2022	97.69	97.78	96.32	97.28	159,410	-0.59(-0.60%)
Aug 08, 2022	98.23	98.57	97.36	97.86	134,430	+0.14(+0.14%)
Aug 05, 2022	97.42	99.07	97.13	97.73	156,923	-0.75(-0.77%)
Aug 04, 2022	97.45	98.53	96.61	98.48	259,732	+1.57(+1.62%)
Aug 03, 2022	96.79	97.27	95.33	96.91	122,111	+0.76(+0.79%)
Aug 02, 2022	96.01	96.85	95.18	96.15	241,809	-0.23(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.