Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.364	2.429	2.364	2.414	46,151	+0.08(+3.42%)
Aug 28, 2015	2.344	2.389	2.309	2.334	86,852	-0.05(-2.30%)
Aug 27, 2015	2.309	2.414	2.259	2.389	53,230	+0.06(+2.79%)
Aug 26, 2015	2.269	2.344	2.264	2.324	53,258	+0.06(+2.64%)
Aug 25, 2015	2.299	2.299	2.255	2.264	47,131	-0.01(-0.44%)
Aug 24, 2015	2.269	2.344	2.254	2.274	115,319	-0.06(-2.56%)
Aug 21, 2015	2.359	2.374	2.310	2.334	57,723	-0.06(-2.70%)
Aug 20, 2015	2.384	2.419	2.364	2.399	1,044,579	+0.00(+0.00%)
Aug 19, 2015	2.369	2.434	2.344	2.399	76,198	+0.05(+2.12%)
Aug 18, 2015	2.361	2.409	2.344	2.349	33,313	-0.01(-0.42%)
Aug 17, 2015	2.334	2.424	2.334	2.359	28,791	-0.07(-2.87%)
Aug 14, 2015	2.389	2.429	2.304	2.429	100,983	+0.04(+1.88%)
Aug 13, 2015	2.384	2.434	2.384	2.384	55,819	+0.00(+0.00%)
Aug 12, 2015	2.444	2.444	2.374	2.384	644,822	-0.07(-2.85%)
Aug 11, 2015	2.409	2.459	2.379	2.454	65,208	+0.01(+0.41%)
Aug 10, 2015	2.464	2.469	2.434	2.444	15,809	-0.04(-1.61%)
Aug 07, 2015	2.452	2.494	2.439	2.484	38,467	+0.04(+1.63%)
Aug 06, 2015	2.469	2.535	2.409	2.444	38,062	+0.00(+0.20%)
Aug 05, 2015	2.429	2.464	2.419	2.439	35,518	+0.00(+0.20%)
Aug 04, 2015	2.399	2.459	2.399	2.434	404,023	+0.01(+0.62%)
Aug 03, 2015	2.439	2.464	2.384	2.419	58,197	+0.00(+0.00%)
Jul 31, 2015	2.449	2.481	2.414	2.419	899,288	-0.03(-1.42%)
Jul 30, 2015	2.429	2.474	2.429	2.454	31,101	+0.01(+0.41%)
Jul 29, 2015	2.414	2.489	2.414	2.444	25,625	+0.03(+1.45%)
Jul 28, 2015	2.417	2.464	2.408	2.409	42,660	-0.05(-2.23%)
Jul 27, 2015	2.479	2.494	2.419	2.464	21,401	-0.04(-1.59%)
Jul 24, 2015	2.454	2.504	2.454	2.504	22,085	+0.03(+1.41%)
Jul 23, 2015	2.549	2.554	2.464	2.469	52,725	-0.08(-3.13%)
Jul 22, 2015	2.529	2.549	2.494	2.549	59,694	+0.02(+0.79%)
Jul 21, 2015	2.509	2.534	2.489	2.529	20,847	+0.01(+0.60%)
Jul 20, 2015	2.524	2.539	2.484	2.514	34,957	-0.03(-1.18%)
Jul 17, 2015	2.544	2.554	2.519	2.544	89,020	-0.00(-0.20%)
Jul 16, 2015	2.514	2.549	2.469	2.549	58,479	+0.03(+1.17%)
Jul 15, 2015	2.518	2.544	2.509	2.519	31,987	+0.00(+0.02%)
Jul 14, 2015	2.504	2.539	2.489	2.519	13,844	-0.01(-0.39%)
Jul 13, 2015	2.509	2.529	2.479	2.529	9,465	+0.01(+0.40%)
Jul 10, 2015	2.472	2.539	2.472	2.519	15,985	+0.03(+1.20%)
Jul 09, 2015	2.509	2.514	2.459	2.489	23,085	+0.05(+2.05%)
Jul 08, 2015	2.459	2.514	2.459	2.439	72,617	-0.08(-3.17%)
Jul 07, 2015	2.484	2.529	2.384	2.519	151,876	+0.02(+0.80%)
Jul 06, 2015	2.494	2.526	2.469	2.499	42,447	-0.02(-0.99%)
Jul 02, 2015	2.484	2.524	2.524	2.524	120,701	+0.06(+2.64%)
Jul 01, 2015	2.464	2.509	2.454	2.459	81,695	+0.04(+1.65%)
Jun 30, 2015	2.494	2.509	2.344	2.419	1,196,389	-0.06(-2.61%)
Jun 29, 2015	2.474	2.529	2.469	2.484	207,812	+0.00(+0.00%)
Jun 26, 2015	2.484	2.494	2.475	2.484	42,231	+0.00(+0.00%)
Jun 25, 2015	2.499	2.544	2.477	2.484	128,466	+0.01(+0.61%)
Jun 24, 2015	2.479	2.509	2.469	2.469	82,489	-0.04(-1.59%)
Jun 23, 2015	2.524	2.532	2.479	2.509	140,853	-0.03(-1.37%)
Jun 22, 2015	2.594	2.594	2.534	2.544	93,866	+0.02(+0.99%)
Jun 19, 2015	2.519	2.564	2.519	2.519	50,656	-0.01(-0.39%)
Jun 18, 2015	2.559	2.594	2.524	2.529	617,281	-0.02(-0.98%)
Jun 17, 2015	2.584	2.589	2.541	2.554	50,175	-0.03(-1.16%)
Jun 16, 2015	2.576	2.643	2.569	2.584	166,272	+0.00(+0.19%)
Jun 15, 2015	2.554	2.594	2.554	2.579	104,454	-0.04(-1.52%)
Jun 12, 2015	2.571	2.643	2.569	2.618	14,546	+0.00(+0.19%)
Jun 11, 2015	2.559	2.638	2.559	2.613	28,404	-0.02(-0.94%)
Jun 10, 2015	2.618	2.643	2.594	2.638	29,453	+0.05(+1.93%)
Jun 09, 2015	2.585	2.608	2.554	2.589	21,690	-0.02(-0.76%)
Jun 08, 2015	2.607	2.613	2.589	2.608	11,244	+0.01(+0.38%)
Jun 05, 2015	2.554	2.599	2.554	2.599	18,490	+0.05(+2.16%)
Jun 04, 2015	2.582	2.589	2.544	2.544	22,644	-0.03(-1.35%)
Jun 03, 2015	2.569	2.618	2.554	2.579	19,456	+0.00(+0.19%)
Jun 02, 2015	2.544	2.608	2.544	2.574	18,008	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.