Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	94.58	94.89	93.25	93.27	291,680	-1.89(-1.99%)
Aug 28, 2020	93.53	95.32	93.29	95.16	203,537	+1.87(+2.00%)
Aug 27, 2020	93.38	93.90	92.58	93.29	193,072	+0.33(+0.36%)
Aug 26, 2020	92.60	93.04	91.81	92.96	98,398	+0.20(+0.22%)
Aug 25, 2020	93.13	93.38	92.47	92.76	175,983	+0.12(+0.13%)
Aug 24, 2020	92.23	92.81	91.73	92.64	182,514	+1.20(+1.32%)
Aug 21, 2020	90.98	91.81	90.90	91.44	207,962	+0.04(+0.04%)
Aug 20, 2020	90.61	91.55	90.39	91.40	166,269	-0.38(-0.41%)
Aug 19, 2020	92.08	92.37	90.91	91.78	318,012	-0.55(-0.60%)
Aug 18, 2020	92.39	92.60	91.75	92.33	304,720	-0.13(-0.14%)
Aug 17, 2020	91.67	92.56	91.62	92.46	278,581	+0.70(+0.76%)
Aug 14, 2020	90.87	92.48	90.87	91.76	99,093	+0.17(+0.18%)
Aug 13, 2020	91.09	91.71	90.65	91.59	111,530	-0.23(-0.25%)
Aug 12, 2020	92.49	92.49	91.11	91.83	126,644	-0.02(-0.02%)
Aug 11, 2020	91.14	92.96	91.14	91.85	152,865	+1.78(+1.97%)
Aug 10, 2020	88.77	90.49	88.77	90.07	168,448	+1.30(+1.47%)
Aug 07, 2020	85.85	89.10	85.76	88.77	131,507	+2.30(+2.66%)
Aug 06, 2020	86.63	87.46	84.67	86.46	105,203	-0.68(-0.78%)
Aug 05, 2020	85.34	87.53	85.26	87.14	187,568	+2.80(+3.32%)
Aug 04, 2020	83.55	86.44	83.37	84.34	264,350	+0.78(+0.93%)
Aug 03, 2020	82.28	83.62	81.91	83.57	137,072	+2.04(+2.50%)
Jul 31, 2020	81.21	81.55	80.54	81.53	190,572	+0.16(+0.19%)
Jul 30, 2020	82.16	82.54	81.01	81.37	138,642	-2.17(-2.59%)
Jul 29, 2020	82.02	83.71	82.02	83.54	81,132	+1.68(+2.05%)
Jul 28, 2020	82.45	83.18	81.73	81.86	139,205	-1.05(-1.27%)
Jul 27, 2020	81.78	82.96	80.75	82.91	161,214	+0.93(+1.14%)
Jul 24, 2020	83.15	83.53	81.55	81.97	112,470	-1.24(-1.49%)
Jul 23, 2020	82.12	83.51	82.07	83.22	122,832	+0.93(+1.13%)
Jul 22, 2020	81.89	83.31	81.89	82.28	114,918	-0.29(-0.35%)
Jul 21, 2020	82.04	83.17	82.00	82.57	102,921	+1.18(+1.44%)
Jul 20, 2020	81.72	81.73	80.44	81.40	69,051	-0.56(-0.69%)
Jul 17, 2020	82.16	83.04	81.95	81.96	94,874	-0.17(-0.20%)
Jul 16, 2020	82.10	83.44	81.59	82.13	121,475	-0.14(-0.17%)
Jul 15, 2020	81.28	82.93	80.74	82.26	174,708	+3.14(+3.97%)
Jul 14, 2020	77.50	79.19	77.50	79.12	138,044	+1.57(+2.03%)
Jul 13, 2020	78.30	78.83	77.39	77.55	120,829	-0.03(-0.04%)
Jul 10, 2020	77.41	77.99	77.04	77.58	117,718	+0.96(+1.26%)
Jul 09, 2020	76.82	77.67	75.15	76.62	242,325	+0.00(+0.00%)
Jul 08, 2020	76.42	77.36	75.01	76.62	169,160	-0.13(-0.16%)
Jul 07, 2020	78.08	78.84	76.50	76.74	151,595	-1.80(-2.29%)
Jul 06, 2020	80.12	80.12	78.19	78.54	133,113	+0.23(+0.30%)
Jul 02, 2020	78.92	79.95	77.33	78.31	163,097	+1.04(+1.35%)
Jul 01, 2020	79.20	79.64	77.18	77.27	133,501	-1.45(-1.84%)
Jun 30, 2020	78.08	79.57	78.08	78.72	219,195	+0.26(+0.33%)
Jun 29, 2020	77.56	79.03	77.13	78.45	216,750	+2.40(+3.16%)
Jun 26, 2020	76.54	77.74	75.97	76.05	277,523	-1.05(-1.36%)
Jun 25, 2020	75.40	77.15	74.07	77.10	127,073	+1.21(+1.60%)
Jun 24, 2020	78.62	79.20	75.73	75.89	114,630	-3.87(-4.85%)
Jun 23, 2020	79.85	80.40	78.76	79.76	155,548	+0.85(+1.07%)
Jun 22, 2020	78.03	79.58	77.22	78.91	127,539	+0.27(+0.35%)
Jun 19, 2020	79.66	80.98	78.62	78.64	349,039	+0.43(+0.55%)
Jun 18, 2020	77.84	79.39	77.84	78.21	99,008	-0.57(-0.73%)
Jun 17, 2020	79.77	79.78	78.14	78.78	115,052	-0.77(-0.97%)
Jun 16, 2020	80.94	81.59	78.43	79.55	150,405	+1.09(+1.39%)
Jun 15, 2020	75.38	79.78	75.08	78.46	165,939	+0.54(+0.70%)
Jun 12, 2020	80.71	80.71	76.51	77.92	322,491	+0.47(+0.60%)
Jun 11, 2020	79.71	80.08	77.45	77.45	203,320	-5.45(-6.58%)
Jun 10, 2020	84.63	85.06	82.39	82.91	125,015	-2.62(-3.07%)
Jun 09, 2020	86.73	87.18	85.41	85.53	107,957	-2.91(-3.29%)
Jun 08, 2020	89.79	89.79	87.79	88.43	147,948	-0.13(-0.14%)
Jun 05, 2020	87.27	89.78	86.68	88.56	216,091	+4.64(+5.52%)
Jun 04, 2020	83.16	84.60	82.61	83.93	178,245	-0.02(-0.02%)
Jun 03, 2020	83.20	84.78	82.76	83.94	152,226	+2.54(+3.12%)
Jun 02, 2020	81.08	82.63	80.15	81.41	123,350	+1.48(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.