Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.05	20.28	20.00	20.08	147,551	-0.01(-0.05%)
Aug 28, 2020	20.14	20.19	20.00	20.09	139,300	-0.10(-0.50%)
Aug 27, 2020	20.42	20.51	20.13	20.19	184,975	-0.08(-0.39%)
Aug 26, 2020	20.10	20.34	20.10	20.27	236,011	+0.26(+1.30%)
Aug 25, 2020	20.16	20.18	19.90	20.01	197,748	-0.01(-0.05%)
Aug 24, 2020	20.20	20.39	19.97	20.02	257,798	+0.08(+0.40%)
Aug 21, 2020	19.87	19.99	19.76	19.94	168,700	-0.20(-1.02%)
Aug 20, 2020	19.90	20.17	19.90	20.14	272,798	+0.02(+0.12%)
Aug 19, 2020	20.26	20.35	20.07	20.12	191,983	+0.12(+0.63%)
Aug 18, 2020	19.84	20.09	19.84	20.00	187,471	+0.36(+1.81%)
Aug 17, 2020	19.63	19.73	19.59	19.64	208,010	+0.08(+0.41%)
Aug 14, 2020	19.55	19.70	19.52	19.56	209,800	-0.19(-0.95%)
Aug 13, 2020	19.81	19.88	19.70	19.75	124,580	+0.13(+0.65%)
Aug 12, 2020	19.57	19.79	19.55	19.62	265,438	+0.15(+0.77%)
Aug 11, 2020	19.68	19.72	19.42	19.47	340,397	-0.42(-2.11%)
Aug 10, 2020	19.93	19.95	19.68	19.89	1,412,100	-0.13(-0.65%)
Aug 07, 2020	20.05	20.08	19.93	20.02	234,500	-0.28(-1.38%)
Aug 06, 2020	20.32	20.38	20.22	20.30	239,349	-0.14(-0.68%)
Aug 05, 2020	20.60	20.72	20.44	20.44	243,576	-0.17(-0.82%)
Aug 04, 2020	20.50	20.69	20.43	20.61	270,784	-0.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.