Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.730	9.750	9.600	9.675	44,429	-0.09(-0.97%)
Aug 28, 2015	9.520	9.870	9.520	9.770	58,242	-0.18(-1.81%)
Aug 27, 2015	9.950	9.990	9.796	9.950	72,106	+0.45(+4.74%)
Aug 26, 2015	9.365	9.540	9.170	9.500	19,748	+0.10(+1.06%)
Aug 25, 2015	9.380	9.890	9.360	9.400	280,342	+0.42(+4.68%)
Aug 24, 2015	9.050	9.370	8.800	8.980	150,376	-0.82(-8.37%)
Aug 21, 2015	10.04	10.06	9.800	9.800	81,073	-0.40(-3.92%)
Aug 20, 2015	10.04	10.42	10.04	10.20	22,161	-0.01(-0.10%)
Aug 19, 2015	10.38	10.42	10.21	10.21	23,030	-0.42(-3.95%)
Aug 18, 2015	10.62	10.73	10.59	10.63	16,028	-0.38(-3.41%)
Aug 17, 2015	10.96	11.07	10.85	11.01	31,189	-0.21(-1.92%)
Aug 14, 2015	11.30	11.31	11.20	11.22	20,312	+0.06(+0.54%)
Aug 13, 2015	11.10	11.38	11.10	11.16	23,850	-0.09(-0.80%)
Aug 12, 2015	11.30	11.30	11.03	11.25	41,712	-0.20(-1.75%)
Aug 11, 2015	12.00	12.00	11.30	11.45	21,537	-11.55(-50.22%)
Aug 10, 2015	22.60	23.08	22.60	23.00	18,042	+0.35(+1.55%)
Aug 07, 2015	22.85	22.85	22.65	22.65	6,171	+0.11(+0.49%)
Aug 06, 2015	21.80	22.79	21.80	22.54	8,442	-0.07(-0.31%)
Aug 05, 2015	23.15	23.67	22.57	22.61	3,596	-0.65(-2.79%)
Aug 04, 2015	23.16	23.55	22.77	23.26	6,208	+0.84(+3.75%)
Aug 03, 2015	22.50	22.50	22.20	22.42	16,478	-0.84(-3.61%)
Jul 31, 2015	23.00	23.26	22.59	23.26	9,171	+0.07(+0.30%)
Jul 30, 2015	23.80	23.80	23.00	23.19	5,718	-0.61(-2.56%)
Jul 29, 2015	24.60	24.60	23.17	23.80	2,974	-0.38(-1.57%)
Jul 28, 2015	24.75	24.75	22.11	24.18	9,339	+0.28(+1.17%)
Jul 27, 2015	23.00	24.01	12.79	23.90	14,520	-1.18(-4.70%)
Jul 24, 2015	24.98	25.11	24.60	25.08	5,032	+0.08(+0.32%)
Jul 23, 2015	25.20	25.26	25.00	25.00	8,772	+0.22(+0.89%)
Jul 22, 2015	25.00	25.20	24.78	24.78	7,924	-0.08(-0.32%)
Jul 21, 2015	24.97	25.32	24.84	24.86	5,669	+0.03(+0.12%)
Jul 20, 2015	24.61	24.98	24.61	24.83	15,314	-0.24(-0.96%)
Jul 17, 2015	25.04	25.21	25.04	25.07	9,579	+0.38(+1.52%)
Jul 16, 2015	24.67	24.71	24.66	24.70	13,022	+0.64(+2.64%)
Jul 15, 2015	24.25	24.30	24.05	24.06	33,706	-0.56(-2.27%)
Jul 14, 2015	24.50	24.85	24.46	24.62	25,330	-0.43(-1.72%)
Jul 13, 2015	25.00	25.14	25.00	25.05	5,719	+0.25(+1.01%)
Jul 10, 2015	24.96	24.96	24.51	24.80	20,212	+1.41(+6.03%)
Jul 09, 2015	23.48	23.67	23.31	23.39	83,406	+1.74(+8.04%)
Jul 08, 2015	22.46	22.46	21.60	21.65	63,136	-1.52(-6.56%)
Jul 07, 2015	23.12	23.17	22.54	23.17	77,350	-1.19(-4.89%)
Jul 06, 2015	24.02	24.88	24.02	24.36	10,769	-1.83(-7.00%)
Jul 02, 2015		26.19	26.19	26.19	0	-0.35(-1.30%)
Jul 01, 2015	26.68	26.68	26.40	26.54	16,371	-0.19(-0.71%)
Jun 30, 2015	26.85	26.93	26.68	26.73	36,903	+0.45(+1.72%)
Jun 29, 2015	26.65	26.65	26.02	26.28	14,840	-0.85(-3.14%)
Jun 26, 2015	27.30	27.73	27.13	27.13	85,566	-1.19(-4.20%)
Jun 25, 2015	28.30	28.38	28.28	28.32	21,820	-0.43(-1.51%)
Jun 24, 2015	28.80	28.96	28.70	28.75	24,299	+0.02(+0.09%)
Jun 23, 2015	28.68	28.85	28.68	28.73	9,881	+0.59(+2.10%)
Jun 22, 2015	28.10	28.18	28.05	28.14	67,230	+0.27(+0.97%)
Jun 19, 2015	27.40	27.88	27.29	27.87	25,309	-0.72(-2.54%)
Jun 18, 2015	28.53	28.62	28.53	28.59	4,359	+0.06(+0.23%)
Jun 17, 2015	28.72	28.72	28.25	28.53	17,962	+0.14(+0.49%)
Jun 16, 2015	28.25	28.40	28.22	28.39	15,371	-0.12(-0.42%)
Jun 15, 2015	28.44	28.86	28.38	28.51	22,936	-1.13(-3.81%)
Jun 12, 2015	29.36	29.66	29.36	29.64	6,518	+0.47(+1.61%)
Jun 11, 2015	28.89	29.19	28.89	29.17	15,637	+0.57(+1.99%)
Jun 10, 2015	28.30	28.60	28.26	28.60	7,162	+0.01(+0.03%)
Jun 09, 2015	28.78	28.80	28.50	28.59	4,326	-0.91(-3.08%)
Jun 08, 2015	29.51	29.55	29.30	29.50	11,818	+0.84(+2.92%)
Jun 05, 2015	28.55	28.73	28.34	28.66	24,180	-0.49(-1.68%)
Jun 04, 2015	29.49	29.49	29.10	29.15	15,530	-0.10(-0.34%)
Jun 03, 2015	28.90	29.44	28.90	29.25	15,077	-0.45(-1.52%)
Jun 02, 2015	29.72	29.72	29.38	29.70	13,380	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.