Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.10	12.11	11.91	11.98	114,049	-0.07(-0.58%)
Aug 30, 2023	12.05	12.10	11.99	12.05	98,937	-0.14(-1.13%)
Aug 29, 2023	11.65	12.29	11.65	12.19	158,182	+0.48(+4.08%)
Aug 28, 2023	11.79	11.79	11.66	11.71	110,725	+0.36(+3.17%)
Aug 25, 2023	11.30	11.39	11.23	11.35	108,273	+0.21(+1.89%)
Aug 24, 2023	11.15	11.40	11.04	11.14	153,421	-0.29(-2.54%)
Aug 23, 2023	11.11	11.44	11.11	11.43	156,825	+0.34(+3.07%)
Aug 22, 2023	11.04	11.23	10.96	11.09	201,888	-0.12(-1.07%)
Aug 21, 2023	11.01	11.23	11.01	11.21	201,072	-0.26(-2.27%)
Aug 18, 2023	11.40	11.55	11.40	11.47	505,517	-0.27(-2.30%)
Aug 17, 2023	11.75	11.87	11.72	11.74	184,604	-0.15(-1.26%)
Aug 16, 2023	11.90	12.27	11.85	11.89	239,784	-0.40(-3.25%)
Aug 15, 2023	12.50	12.65	12.25	12.29	140,114	-0.43(-3.38%)
Aug 14, 2023	12.87	12.90	12.52	12.72	132,968	-0.22(-1.70%)
Aug 11, 2023	12.85	13.00	12.85	12.94	95,135	-0.53(-3.93%)
Aug 10, 2023	13.66	13.68	13.44	13.47	76,986	+0.05(+0.34%)
Aug 09, 2023	13.46	13.52	13.34	13.42	97,589	+0.00(+0.03%)
Aug 08, 2023	13.33	13.42	13.31	13.42	101,558	-0.33(-2.40%)
Aug 07, 2023	13.66	13.85	13.66	13.75	91,924	-0.14(-1.01%)
Aug 04, 2023	13.96	14.01	13.81	13.89	75,490	-0.10(-0.69%)
Aug 03, 2023	13.87	14.03	13.87	13.99	179,130	+0.32(+2.32%)
Aug 02, 2023	13.53	13.89	13.53	13.67	88,621	-0.26(-1.87%)
Aug 01, 2023	14.07	14.09	13.90	13.93	87,210	-0.65(-4.46%)
Jul 31, 2023	14.48	14.61	14.40	14.58	143,135	+0.03(+0.21%)
Jul 28, 2023	14.25	14.70	14.25	14.55	70,601	+1.08(+8.02%)
Jul 27, 2023	13.66	13.71	13.40	13.47	217,877	-0.08(-0.59%)
Jul 26, 2023	13.21	13.65	13.21	13.55	98,960	+0.22(+1.65%)
Jul 25, 2023	13.30	13.65	13.30	13.33	137,039	+0.52(+4.06%)
Jul 24, 2023	12.64	12.94	12.55	12.81	144,063	+0.11(+0.87%)
Jul 21, 2023	12.99	12.99	12.68	12.70	72,951	-0.06(-0.47%)
Jul 20, 2023	12.60	12.83	12.60	12.76	81,500	-0.14(-1.09%)
Jul 19, 2023	12.79	13.18	12.79	12.90	108,576	+0.04(+0.28%)
Jul 18, 2023	13.16	13.16	12.79	12.86	118,518	-0.33(-2.47%)
Jul 17, 2023	13.60	13.60	12.81	13.19	85,687	-0.02(-0.15%)
Jul 14, 2023	13.54	13.54	13.20	13.21	172,666	-0.24(-1.78%)
Jul 13, 2023	13.50	13.50	13.10	13.45	97,662	+0.41(+3.18%)
Jul 12, 2023	13.00	13.09	12.90	13.04	221,896	+0.44(+3.50%)
Jul 11, 2023	12.60	12.63	12.48	12.59	373,221	+0.04(+0.35%)
Jul 10, 2023	12.48	12.60	12.43	12.55	126,978	-0.19(-1.53%)
Jul 07, 2023	12.41	12.80	12.41	12.74	186,512	+0.23(+1.88%)
Jul 06, 2023	12.45	12.61	12.44	12.51	211,509	-0.42(-3.25%)
Jul 05, 2023	12.99	12.99	12.90	12.93	172,202	-0.14(-1.09%)
Jul 03, 2023	13.10	13.25	13.06	13.07	67,651	+0.26(+2.05%)
Jun 30, 2023	12.74	12.86	12.74	12.81	87,576	+0.15(+1.18%)
Jun 29, 2023	12.62	12.72	12.62	12.66	112,906	-0.02(-0.16%)
Jun 28, 2023	12.96	12.96	12.56	12.68	81,111	+0.00(+0.00%)
Jun 27, 2023	12.50	12.73	12.50	12.68	300,647	+0.25(+2.01%)
Jun 26, 2023	12.48	12.50	12.38	12.43	474,768	-0.04(-0.28%)
Jun 23, 2023	12.49	12.49	12.41	12.46	110,658	-0.19(-1.46%)
Jun 22, 2023	12.64	12.69	12.61	12.65	99,355	-0.07(-0.55%)
Jun 21, 2023	12.71	12.85	12.58	12.72	106,282	+0.03(+0.24%)
Jun 20, 2023	12.76	13.03	12.67	12.69	144,759	-0.74(-5.51%)
Jun 16, 2023	13.33	13.82	13.33	13.43	171,290	-0.01(-0.07%)
Jun 15, 2023	13.49	13.49	13.11	13.44	124,123	+0.11(+0.83%)
Jun 14, 2023	13.27	13.39	13.20	13.33	131,907	-0.04(-0.30%)
Jun 13, 2023	13.15	13.44	13.15	13.37	266,471	-0.30(-2.19%)
Jun 12, 2023	13.68	13.74	13.66	13.67	64,314	+0.07(+0.51%)
Jun 09, 2023	13.30	13.72	13.30	13.60	67,703	-0.10(-0.73%)
Jun 08, 2023	13.50	13.71	13.50	13.70	132,195	+0.27(+2.01%)
Jun 07, 2023	13.40	13.60	13.40	13.43	195,027	-0.19(-1.36%)
Jun 06, 2023	13.33	13.62	13.22	13.62	251,979	+0.42(+3.14%)
Jun 05, 2023	13.19	13.21	13.13	13.20	292,675	-0.07(-0.53%)
Jun 02, 2023	13.33	13.36	13.20	13.27	156,194	+0.38(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.