Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Cannabist Company Holdings Inc.
(OP:
CCHWF
)
1.140
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
4.340
4.340
4.050
4.060
233,218
-0.02(-0.49%)
Aug 30, 2021
4.090
4.430
4.040
4.080
285,078
-0.01(-0.24%)
Aug 27, 2021
4.050
4.178
4.040
4.090
333,300
+0.08(+1.87%)
Aug 26, 2021
4.100
4.330
3.990
4.015
267,301
-0.07(-1.59%)
Aug 25, 2021
4.080
4.230
4.037
4.080
214,927
+0.00(+0.00%)
Aug 24, 2021
4.050
4.100
3.860
4.080
302,724
+0.08(+2.00%)
Aug 23, 2021
4.000
4.210
3.910
4.000
435,151
+0.04(+1.01%)
Aug 20, 2021
3.910
4.050
3.910
3.960
368,877
-0.07(-1.74%)
Aug 19, 2021
3.920
4.142
3.894
4.030
600,689
-0.05(-1.23%)
Aug 18, 2021
4.080
4.320
4.000
4.080
371,780
-0.03(-0.73%)
Aug 17, 2021
4.060
4.230
3.960
4.110
658,561
-0.04(-0.96%)
Aug 16, 2021
4.740
4.740
4.000
4.150
676,363
-0.31(-6.95%)
Aug 13, 2021
4.610
4.730
4.390
4.460
359,421
-0.18(-3.88%)
Aug 12, 2021
4.790
5.090
4.630
4.640
345,165
-0.10(-2.11%)
Aug 11, 2021
4.660
4.830
4.660
4.740
159,699
-0.09(-1.86%)
Aug 10, 2021
4.887
5.000
4.781
4.830
179,137
-0.03(-0.62%)
Aug 09, 2021
4.650
4.890
4.650
4.860
201,823
+0.14(+2.97%)
Aug 06, 2021
4.550
4.860
4.550
4.720
287,040
-0.08(-1.67%)
Aug 05, 2021
4.500
4.810
4.500
4.800
254,500
+0.21(+4.62%)
Aug 04, 2021
4.750
4.876
4.570
4.588
392,532
-0.21(-4.42%)
Aug 03, 2021
5.090
5.090
4.780
4.800
265,288
-0.16(-3.23%)
Aug 02, 2021
4.810
5.340
4.750
4.960
326,751
+0.16(+3.33%)
Jul 30, 2021
4.810
4.940
4.710
4.800
211,974
-0.03(-0.52%)
Jul 29, 2021
4.960
4.960
4.740
4.825
187,647
+0.06(+1.26%)
Jul 28, 2021
4.760
4.870
4.580
4.765
655,887
+0.09(+2.03%)
Jul 27, 2021
4.550
4.780
4.520
4.670
289,593
-0.03(-0.64%)
Jul 26, 2021
4.650
4.940
4.650
4.700
176,441
+0.01(+0.31%)
Jul 23, 2021
4.700
4.818
4.650
4.685
194,776
-0.11(-2.39%)
Jul 22, 2021
4.850
5.070
4.680
4.800
252,111
-0.05(-0.95%)
Jul 21, 2021
4.650
4.950
4.650
4.846
264,371
+0.10(+2.02%)
Jul 20, 2021
4.600
4.990
4.570
4.750
411,431
+0.14(+3.04%)
Jul 19, 2021
4.850
4.850
4.486
4.610
883,631
-0.31(-6.30%)
Jul 16, 2021
5.140
5.250
4.850
4.920
393,566
-0.22(-4.28%)
Jul 15, 2021
5.250
5.500
4.920
5.140
495,275
-0.31(-5.69%)
Jul 14, 2021
5.460
5.753
5.430
5.450
663,782
-0.01(-0.18%)
Jul 13, 2021
5.810
5.810
5.400
5.460
688,029
+0.03(+0.55%)
Jul 12, 2021
5.360
5.360
5.248
5.430
716,753
+0.18(+3.43%)
Jul 09, 2021
4.960
5.252
4.938
5.250
585,450
+0.38(+7.80%)
Jul 08, 2021
5.000
5.000
4.798
4.870
510,864
-0.04(-0.81%)
Jul 07, 2021
4.630
4.940
4.630
4.910
741,563
+0.26(+5.59%)
Jul 06, 2021
5.110
5.120
4.600
4.650
517,527
-0.03(-0.64%)
Jul 02, 2021
4.780
4.868
4.648
4.680
594,828
-0.07(-1.47%)
Jul 01, 2021
4.630
4.880
4.630
4.750
440,384
+0.11(+2.26%)
Jun 30, 2021
4.690
4.690
4.558
4.645
372,138
+0.01(+0.32%)
Jun 29, 2021
4.590
4.770
4.550
4.630
526,357
-0.04(-0.86%)
Jun 28, 2021
4.750
4.980
4.650
4.670
1,649,971
-0.07(-1.37%)
Jun 25, 2021
4.750
4.850
4.670
4.735
1,393,877
-0.04(-0.94%)
Jun 24, 2021
4.975
5.120
4.780
4.780
1,117,802
+0.01(+0.21%)
Jun 23, 2021
4.670
4.930
4.670
4.770
618,630
+0.07(+1.60%)
Jun 22, 2021
4.700
4.954
4.647
4.695
538,948
-0.25(-4.96%)
Jun 21, 2021
4.950
5.000
4.800
4.940
842,075
-0.06(-1.20%)
Jun 18, 2021
5.520
5.520
4.970
5.000
832,008
-0.20(-3.85%)
Jun 17, 2021
5.255
5.445
5.110
5.200
579,913
-0.12(-2.26%)
Jun 16, 2021
5.400
5.560
5.320
5.320
510,911
-0.08(-1.48%)
Jun 15, 2021
5.600
5.700
5.350
5.400
461,386
-0.16(-2.88%)
Jun 14, 2021
5.570
5.720
5.530
5.560
393,292
-0.03(-0.54%)
Jun 11, 2021
5.500
5.710
5.500
5.590
287,733
-0.04(-0.80%)
Jun 10, 2021
5.600
5.700
5.590
5.635
202,016
-0.04(-0.79%)
Jun 09, 2021
5.800
5.800
5.640
5.680
281,660
+0.03(+0.53%)
Jun 08, 2021
5.761
5.775
5.620
5.650
400,855
-0.10(-1.74%)
Jun 07, 2021
5.800
6.000
5.746
5.750
265,476
-0.09(-1.54%)
Jun 04, 2021
6.045
6.070
5.750
5.840
215,674
+0.03(+0.52%)
Jun 03, 2021
5.810
5.910
5.770
5.810
263,182
-0.11(-1.86%)
Jun 02, 2021
5.950
6.000
5.840
5.920
273,450
-0.04(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.