Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0358	0.0365	0.0290	0.0320	1,299,695	-0.01(-15.57%)
Aug 30, 2022	0.0387	0.0387	0.0352	0.0379	1,104,132	+0.00(+4.70%)
Aug 29, 2022	0.0351	0.0381	0.0351	0.0362	279,654	-0.00(-6.70%)
Aug 26, 2022	0.0445	0.0450	0.0350	0.0388	1,586,654	-0.00(-9.77%)
Aug 25, 2022	0.0399	0.0431	0.0382	0.0430	1,466,085	+0.00(+7.77%)
Aug 24, 2022	0.0400	0.0440	0.0350	0.0399	958,868	-0.00(-0.25%)
Aug 23, 2022	0.0399	0.0417	0.0350	0.0400	976,158	+0.00(+5.26%)
Aug 22, 2022	0.0405	0.0410	0.0371	0.0380	362,012	-0.01(-15.56%)
Aug 19, 2022	0.0490	0.0490	0.0404	0.0450	455,915	+0.00(+3.93%)
Aug 18, 2022	0.0438	0.0455	0.0420	0.0433	212,465	-0.00(-3.78%)
Aug 17, 2022	0.0468	0.0469	0.0410	0.0450	673,353	+0.00(+2.27%)
Aug 16, 2022	0.0485	0.0492	0.0430	0.0440	780,252	-0.01(-12.00%)
Aug 15, 2022	0.0475	0.0545	0.0475	0.0500	284,296	-0.00(-0.99%)
Aug 12, 2022	0.0450	0.0580	0.0450	0.0505	829,170	+0.01(+12.47%)
Aug 11, 2022	0.0470	0.0490	0.0405	0.0449	368,067	-0.00(-3.85%)
Aug 10, 2022	0.0450	0.0469	0.0402	0.0467	527,038	-0.00(-0.64%)
Aug 09, 2022	0.0500	0.0520	0.0401	0.0470	1,577,393	-0.01(-12.48%)
Aug 08, 2022	0.0516	0.0590	0.0500	0.0537	584,971	-0.01(-10.35%)
Aug 05, 2022	0.0612	0.0700	0.0500	0.0599	1,083,325	-0.00(-0.17%)
Aug 04, 2022	0.0640	0.0670	0.0550	0.0600	1,238,776	-0.00(-4.00%)
Aug 03, 2022	0.0680	0.0769	0.0590	0.0625	619,271	-0.01(-10.71%)
Aug 02, 2022	0.0740	0.0786	0.0621	0.0700	1,853,827	-0.01(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.