Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.0002
0.0002
0.0001
0.0002
18,652,776
+0.00(+100.00%)
Aug 30, 2016
0.0002
0.0002
0.0001
0.0001
87,900,096
+0.00(+0.00%)
Aug 29, 2016
0.0002
0.0002
0.0001
0.0001
14,501,000
-0.00(-50.00%)
Aug 26, 2016
0.0001
0.0002
0.0001
0.0002
108,752,248
+0.00(+100.00%)
Aug 25, 2016
0.0001
0.0002
0.0001
0.0001
29,690,000
+0.00(+0.00%)
Aug 24, 2016
0.0001
0.0002
0.0001
0.0001
45,725,600
+0.00(+0.00%)
Aug 23, 2016
0.0001
0.0002
0.0001
0.0001
69,774,304
+0.00(+0.00%)
Aug 22, 2016
0.0001
0.0002
0.0001
0.0001
218,247,952
-0.00(-33.33%)
Aug 19, 2016
0.0002
0.0002
0.0001
0.0001
157,005,856
-0.00(-25.00%)
Aug 18, 2016
0.0002
0.0002
0.0001
0.0002
216,831,904
+0.00(+33.33%)
Aug 17, 2016
0.0002
0.0002
0.0001
0.0001
206,907,200
-0.00(-25.00%)
Aug 16, 2016
0.0002
0.0002
0.0001
0.0002
37,510,912
+0.00(+33.33%)
Aug 15, 2016
0.0002
0.0002
0.0001
0.0001
33,614,100
+0.00(+50.00%)
Aug 12, 2016
0.0001
0.0002
0.0001
0.0001
37,870,800
-0.00(-50.00%)
Aug 11, 2016
0.0002
0.0002
0.0001
0.0002
186,746,176
+0.00(+0.00%)
Aug 10, 2016
0.0002
0.0002
0.0001
0.0002
27,344,440
+0.00(+33.33%)
Aug 09, 2016
0.0001
0.0002
0.0001
0.0001
148,098,624
+0.00(+50.00%)
Aug 08, 2016
0.0002
0.0002
0.0001
0.0001
244,728,640
+0.00(+0.00%)
Aug 05, 2016
0.0002
0.0002
0.0001
0.0001
25,484,500
-0.00(-50.00%)
Aug 04, 2016
0.0001
0.0002
0.0001
0.0002
145,132,416
+0.00(+100.00%)
Aug 03, 2016
0.0002
0.0002
0.0001
0.0001
28,791,028
+0.00(+0.00%)
Aug 02, 2016
0.0002
0.0002
0.0001
0.0001
1,282,200,192
-0.00(-50.00%)
Aug 01, 2016
0.0002
0.0002
0.0001
0.0002
32,884,000
+0.00(+0.00%)
Jul 29, 2016
0.0002
0.0002
0.0001
0.0002
59,792,204
+0.00(+0.00%)
Jul 28, 2016
0.0002
0.0002
0.0001
0.0002
479,213,952
+0.00(+0.00%)
Jul 27, 2016
0.0002
0.0002
0.0001
0.0002
42,402,164
+0.00(+100.00%)
Jul 26, 2016
0.0002
0.0003
0.0001
0.0001
234,887,504
-0.00(-50.00%)
Jul 25, 2016
0.0002
0.0003
0.0001
0.0002
480,710,944
+0.00(+0.00%)
Jul 22, 2016
0.0001
0.0002
0.0001
0.0002
473,362,976
+0.00(+104.08%)
Jul 21, 2016
0.0001
0.0001
0.0001
0.0001
43,261,500
+0.00(+0.00%)
Jul 20, 2016
0.0001
0.0001
0.0001
0.0001
103,380,000
-0.00(-2.00%)
Jul 19, 2016
0.0001
0.0001
0.0001
0.0001
8,251,400
+0.00(+0.00%)
Jul 18, 2016
0.0001
0.0001
0.0001
0.0001
61,544,736
+0.00(+0.00%)
Jul 15, 2016
0.0001
0.0001
0.0001
0.0001
42,016,000
+0.00(+0.00%)
Jul 14, 2016
0.0001
0.0001
0.0001
0.0001
18,513,780
+0.00(+0.00%)
Jul 13, 2016
0.0001
0.0001
0.0001
0.0001
57,241,600
+0.00(+0.00%)
Jul 12, 2016
0.0001
0.0001
0.0001
0.0001
429,619,456
+0.00(+0.00%)
Jul 11, 2016
0.0001
0.0001
0.0001
0.0001
107,719,200
+0.00(+0.00%)
Jul 08, 2016
0.0001
0.0001
0.0001
145,580,992
+0.00(+0.00%)
Jul 07, 2016
0.0001
0.0001
0.0001
0.0001
5,531,738
+0.00(+0.00%)
Jul 05, 2016
0.0001
0.0001
0.0001
0.0001
33,908,680
+0.00(+0.00%)
Jul 01, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 30, 2016
0.0001
0.0001
0.0001
0.0001
94,738,440
+0.00(+0.00%)
Jun 29, 2016
0.0001
0.0001
0.0001
0.0001
98,545,224
+0.00(+0.00%)
Jun 28, 2016
0.0001
0.0001
0.0001
0.0001
35,145,200
+0.00(+0.00%)
Jun 27, 2016
0.0001
0.0001
0.0001
0.0001
99,359,400
+0.00(+0.00%)
Jun 24, 2016
0.0001
0.0001
0.0001
0.0001
38,982,500
+0.00(+0.00%)
Jun 23, 2016
0.0001
0.0001
0.0001
0.0001
1,439,999
+0.00(+0.00%)
Jun 22, 2016
0.0001
0.0001
0.0001
0.0001
8,360,000
+0.00(+0.00%)
Jun 21, 2016
0.0001
0.0001
0.0001
0.0001
10,180,988
+0.00(+0.00%)
Jun 20, 2016
0.0001
0.0001
0.0001
0.0001
35,461,020
+0.00(+0.00%)
Jun 17, 2016
0.0001
0.0001
0.0001
0.0001
25,503,500
+0.00(+0.00%)
Jun 16, 2016
0.0001
0.0001
0.0001
0.0001
15,760,400
+0.00(+0.00%)
Jun 15, 2016
0.0001
0.0002
0.0001
0.0001
84,050,096
+0.00(+0.00%)
Jun 14, 2016
0.0001
0.0001
0.0001
0.0001
12,161,666
+0.00(+0.00%)
Jun 13, 2016
0.0001
0.0001
0.0000
0.0001
30,100,000
+0.00(+0.00%)
Jun 10, 2016
0.0001
0.0002
0.0001
0.0001
160,802,800
+0.00(+0.00%)
Jun 09, 2016
0.0001
0.0001
0.0001
0.0001
206,270,384
-0.00(-50.00%)
Jun 08, 2016
0.0002
0.0002
0.0001
0.0002
208,805,008
+0.00(+100.00%)
Jun 07, 2016
0.0002
0.0002
0.0001
0.0001
1,550,000
-0.00(-50.00%)
Jun 06, 2016
0.0002
0.0002
0.0001
0.0002
15,920,000
+0.00(+0.00%)
Jun 03, 2016
0.0001
0.0002
0.0001
0.0002
16,325,243
+0.00(+0.00%)
Jun 02, 2016
0.0002
0.0002
0.0001
0.0002
16,687,296
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.