Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 30, 2018	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Aug 27, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 24, 2018	0.0001	0.0001	0.0001	0.0001	760,000	+0.00(+0.00%)
Aug 23, 2018	0.0001	0.0001	0.0001	0.0001	1,600,000	+0.00(+0.00%)
Aug 22, 2018	0.0001	0.0001	0.0001	0.0001	1,700,000	+0.00(+0.00%)
Aug 21, 2018	0.0001	0.0001	0.0001	0.0001	1,950,000	+0.00(+0.00%)
Aug 20, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Aug 17, 2018	0.0001	0.0001	0.0001	0.0001	200,400	+0.00(+0.00%)
Aug 16, 2018	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Aug 15, 2018	0.0001	0.0001	0.0001	0.0001	1,850,000	+0.00(+0.00%)
Aug 14, 2018	0.0001	0.0001	0.0001	0.0001	136,454,432	+0.00(+0.00%)
Aug 13, 2018	0.0001	0.0001	0.0001	0.0001	520,000	-0.00(-50.00%)
Aug 10, 2018	0.0002	0.0002	0.0002	0.0002	84,900	+0.00(+100.00%)
Aug 09, 2018	0.0001	0.0001	0.0001	0.0001	4,647,788	+0.00(+0.00%)
Aug 08, 2018	0.0001	0.0001	0.0001	0.0001	13,276,508	+0.00(+0.00%)
Aug 07, 2018	0.0001	0.0001	0.0001	0.0001	9,010,000	+0.00(+0.00%)
Aug 06, 2018	0.0001	0.0002	0.0001	0.0001	1,756,665	+0.00(+0.00%)
Aug 03, 2018	0.0001	0.0001	0.0001	0.0001	1,724,900	+0.00(+0.00%)
Aug 02, 2018	0.0002	0.0002	0.0001	0.0001	1,004,880	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.