Medixall Group Inc (OP: MDXL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 1.060 | 1.060 | 1.060 | 0 | +0.06(+6.00%) | |
| Aug 28, 2020 | 1.000 | 1.000 | 1.000 | 67 | +0.00(+0.00%) | |
| Aug 27, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 6,809 | +0.00(+0.00%) |
| Aug 26, 2020 | 1.000 | 1.000 | 1.000 | 111 | +0.00(+0.00%) | |
| Aug 25, 2020 | 0.9900 | 1.000 | 0.9900 | 1.000 | 3,683 | +0.00(+0.00%) |
| Aug 24, 2020 | 1.200 | 1.460 | 0.6500 | 1.000 | 2,300 | +0.05(+5.26%) |
| Aug 17, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Aug 03, 2020 | 0.9500 | 0.9500 | 0.9500 | 1 | +0.00(+0.00%) | |
| Jul 31, 2020 | 0.9500 | 0.9500 | 0.9500 | 98 | +0.00(+0.00%) | |
| Jul 23, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
| Jul 21, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 1.000 | 1.000 | 1.000 | 3 | +0.00(+0.00%) | |
| Jul 14, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 09, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 07, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 1.080 | 1.080 | 0.9000 | 1.000 | 3,450 | -0.05(-4.76%) |
| Jul 02, 2020 | 0.8500 | 1.050 | 0.8500 | 1.050 | 1,300 | +0.05(+5.00%) |
| Jul 01, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 6,202 | +0.00(+0.00%) |
| Jun 29, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.25(-20.00%) | |
| Jun 26, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.25(-16.67%) |
| Jun 24, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Jun 23, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.10(+7.14%) |
| Jun 19, 2020 | 1.400 | 1.400 | 1.400 | 0 | -0.20(-12.50%) | |
| Jun 10, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.40(+33.33%) | |
| Jun 09, 2020 | 1.200 | 1.200 | 1.200 | 30 | +0.00(+0.00%) | |
| Jun 05, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.20(+20.01%) | |
| Jun 04, 2020 | 0.9500 | 1.000 | 0.9500 | 0.9999 | 1,200 | +0.20(+24.99%) |
| Jun 03, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | -0.15(-15.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.