Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2500	0.2500	0.2000	0.2000	12,388	+0.17(+543.09%)
Aug 30, 2022	0.2500	0.2500	0.0310	0.0311	6,789	-0.52(-94.35%)
Aug 19, 2022				0.5500	0	+0.00(+0.00%)
Aug 18, 2022	0.5500	0.8500	0.5500	0.5500	3,200	+0.00(+0.00%)
Aug 16, 2022				0.5500	0	+0.00(+0.00%)
Aug 15, 2022	0.5000	0.5500	0.5000	0.5500	2,500	+0.31(+129.17%)
Aug 12, 2022	0.2450	0.2450	0.2400	0.2400	3,125	+0.01(+2.21%)
Aug 11, 2022	0.2346	0.2348	0.2346	0.2348	2,310	+0.18(+369.60%)
Aug 10, 2022	0.0101	0.2633	0.0101	0.0500	11,500	-0.35(-87.50%)
Aug 08, 2022				0.4000	0	-0.04(-9.71%)
Aug 03, 2022				0.4430	0	-0.02(-5.12%)
Jul 25, 2022				0.4669	0	+0.07(+16.72%)
Jul 21, 2022				0.4000	50	-0.15(-27.27%)
Jul 19, 2022				0.5500	0	+0.00(+0.00%)
Jul 18, 2022	0.5500	0.5500	0.5500	0.5500	500	-0.09(-13.85%)
Jul 11, 2022				0.6384	10	+0.24(+59.56%)
Jun 30, 2022				0.4001	50	-0.25(-38.45%)
Jun 28, 2022				0.6500	0	-0.10(-13.33%)
Jun 24, 2022				0.7500	0	+0.20(+36.34%)
Jun 21, 2022				0.5501	0	-0.00(-0.02%)
Jun 17, 2022	0.5502	0.5502	0.5502	0.5502	3,000	+0.00(+0.00%)
Jun 16, 2022	0.5502	0.5502	0.5502	0.5502	100	-0.15(-21.40%)
Jun 14, 2022				0.7000	0	+0.07(+11.98%)
Jun 08, 2022				0.6251	0	-0.34(-35.56%)
Jun 07, 2022	0.9700	0.9700	0.9700	0.9700	100	+0.07(+7.80%)
Jun 06, 2022	0.5504	0.8998	0.5504	0.8998	20,100	-0.07(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.