Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2021 | 9.100 | 9.100 | 9.100 | 0 | -1.60(-14.95%) | |
| Jul 26, 2021 | 10.70 | 10.70 | 10.70 | 0 | +1.00(+10.31%) | |
| Jul 21, 2021 | 9.700 | 9.700 | 9.700 | 0 | +0.58(+6.36%) | |
| Jul 20, 2021 | 9.120 | 9.120 | 9.120 | 9.120 | 6,371 | -1.63(-15.16%) |
| Jun 10, 2021 | 10.75 | 10.75 | 10.75 | 0 | +0.05(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.